Nike (Ondo Tokenized) Historical Data

NKEon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 44.1
+0.06%
$ 873,746 $ 709,564
Jul 15, 3 PM $ 44.07
-0.15%
$ 873,248 $ 709,579
Jul 15, 2 PM $ 44.14
+1.36%
$ 874,571 $ 712,607
Jul 15, 1 PM $ 43.54
-0.84%
$ 862,705 $ 710,122
Jul 15, 12 PM $ 43.91
+0.01%
$ 870,077 $ 708,441
Jul 15, 11 AM $ 43.91
+0.03%
$ 869,997 $ 709,314
Jul 15, 10 AM $ 43.9
+0.01%
$ 869,710 $ 708,769
Jul 15, 9 AM $ 43.9
+0.03%
$ 869,728 $ 709,100
Jul 15, 8 AM $ 43.89
-0.12%
$ 869,546 $ 708,674
Jul 15, 7 AM $ 43.94
-0.11%
$ 870,501 $ 709,049
Jul 15, 6 AM $ 43.98
-0.20%
$ 871,407 $ 709,949
Jul 15, 5 AM $ 44.07
+0.46%
$ 873,123 $ 709,321
Jul 15, 4 AM $ 43.86
-0.42%
$ 869,003 $ 709,804
Jul 15, 3 AM $ 44.04
+0.03%
$ 872,613 $ 710,219
Jul 15, 2 AM $ 44.04
+0.47%
$ 872,548 $ 710,717
Jul 15, 1 AM $ 43.83
-0.35%
$ 868,328 $ 711,101
Jul 15, 12 AM $ 43.99
+0.29%
$ 871,485 $ 711,188
Jul 14, 11 PM $ 43.86
-0.17%
$ 868,982 $ 714,617
Jul 14, 10 PM $ 43.94
-0.16%
$ 870,571 $ 714,177
Jul 14, 9 PM $ 44.02
+0.40%
$ 872,132 $ 713,693
Jul 14, 8 PM $ 43.84
-0.19%
$ 868,565 $ 714,356
Jul 14, 7 PM $ 43.92
-0.13%
$ 870,251 $ 714,445
Jul 14, 6 PM $ 43.99
+0.14%
$ 871,554 $ 713,897
Jul 14, 5 PM $ 43.94
+0.00%
$ 870,515 $ 713,094
Jul 14, 4 PM $ 43.92
+0.71%
$ 870,230 $ 713,186
Jul 14, 3 PM $ 43.61
-1.31%
$ 864,094 $ 710,713
Jul 14, 2 PM $ 44.2
-0.14%
$ 875,665 $ 708,141
Jul 14, 1 PM $ 44.25
-0.57%
$ 876,831 $ 707,092
Jul 14, 12 PM $ 44.51
-0.02%
$ 881,822 $ 705,770
Jul 14, 11 AM $ 44.52
+0.01%
$ 881,989 $ 704,330
Jul 14, 10 AM $ 44.51
-0.05%
$ 881,836 $ 705,189
Jul 14, 9 AM $ 44.52
-0.02%
$ 882,171 $ 704,460
Jul 14, 8 AM $ 44.53
+0.84%
$ 882,362 $ 705,002
Jul 14, 7 AM $ 44.16
-0.20%
$ 874,985 $ 703,245
Jul 14, 6 AM $ 44.26
-0.10%
$ 876,874 $ 703,345
Jul 14, 5 AM $ 44.3
-0.06%
$ 877,696 $ 703,499
Jul 14, 4 AM $ 44.33
+0.42%
$ 878,228 $ 703,451
Jul 14, 3 AM $ 44.15
-0.47%
$ 874,676 $ 702,824
Jul 14, 2 AM $ 44.36
+0.21%
$ 878,899 $ 703,307
Jul 14, 1 AM $ 44.27
+0.01%
$ 877,102 $ 703,002
Jul 14, 12 AM $ 44.28
-1.07%
$ 877,265 $ 702,713
Jul 13, 11 PM $ 44.82
+0.02%
$ 888,068 $ 698,653
Jul 13, 10 PM $ 44.81
-0.17%
$ 887,750 $ 699,243
Jul 13, 9 PM $ 44.88
+0.02%
$ 889,168 $ 699,385
Jul 13, 8 PM $ 44.87
+0.11%
$ 888,982 $ 700,093
Jul 13, 7 PM $ 44.82
-1.19%
$ 888,047 $ 700,625
Jul 13, 6 PM $ 45.36
-0.11%
$ 898,809 $ 701,345
Jul 13, 5 PM $ 45.41
+0.20%
$ 899,775 $ 700,995
Jul 13, 4 PM $ 45.32
+0.02%
$ 897,932 $ 701,029
Jul 13, 3 PM $ 45.31
-0.14%
$ 897,675 $ 701,667