Nike (Ondo Tokenized) Historical Data

NKEon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 45.16
-0.33%
$ 894,844 $ 698,821
May 25, 1 PM $ 45.31
-0.10%
$ 897,831 $ 699,233
May 25, 12 PM $ 45.36
+0.14%
$ 898,732 $ 698,944
May 25, 11 AM $ 45.3
+0.15%
$ 897,501 $ 698,921
May 25, 10 AM $ 45.23
+0.06%
$ 896,182 $ 697,728
May 25, 9 AM $ 45.2
-0.12%
$ 895,636 $ 699,808
May 25, 8 AM $ 45.26
-0.20%
$ 896,703 $ 700,045
May 25, 7 AM $ 45.28
+0.11%
$ 897,051 $ 700,148
May 25, 6 AM $ 45.27
-0.08%
$ 896,968 $ 698,487
May 25, 5 AM $ 45.3
+0.08%
$ 897,558 $ 698,172
May 25, 4 AM $ 45.26
-0.24%
$ 896,747 $ 698,059
May 25, 3 AM $ 45.36
+0.26%
$ 898,790 $ 698,502
May 25, 2 AM $ 45.25
+0.05%
$ 896,634 $ 699,033
May 25, 1 AM $ 45.23
-0.04%
$ 896,166 $ 699,371
May 25, 12 AM $ 45.25
+0.01%
$ 896,512 $ 698,289
May 24, 11 PM $ 45.34
+0.04%
$ 898,297 $ 698,239
May 24, 10 PM $ 45.31
-0.07%
$ 897,775 $ 696,570
May 24, 9 PM $ 45.3
+0.22%
$ 897,599 $ 694,916
May 24, 8 PM $ 45.2
-0.24%
$ 895,655 $ 696,692
May 24, 7 PM $ 45.31
+0.10%
$ 897,768 $ 698,381
May 24, 6 PM $ 45.34
+0.31%
$ 898,362 $ 698,216
May 24, 5 PM $ 45.2
-0.18%
$ 895,542 $ 698,921
May 24, 4 PM $ 45.3
+0.09%
$ 897,462 $ 698,492
May 24, 3 PM $ 45.28
+0.06%
$ 897,159 $ 699,428
May 24, 2 PM $ 45.28
+0.08%
$ 897,131 $ 701,220
May 24, 1 PM $ 45.23
-0.16%
$ 896,056 $ 704,199
May 24, 12 PM $ 45.25
+0.11%
$ 896,466 $ 712,072
May 24, 11 AM $ 45.17
-0.10%
$ 894,988 $ 715,552
May 24, 10 AM $ 45.22
+0.09%
$ 895,921 $ 720,777
May 24, 9 AM $ 45.48
-0.10%
$ 901,024 $ 721,149
May 24, 8 AM $ 45.6
+0.00%
$ 903,574 $ 722,135
May 24, 7 AM $ 45.6
+0.07%
$ 903,581 $ 721,754
May 24, 6 AM $ 45.56
+0.02%
$ 902,774 $ 721,902
May 24, 5 AM $ 45.56
-0.08%
$ 902,606 $ 721,934
May 24, 4 AM $ 45.59
+0.06%
$ 903,366 $ 721,415
May 24, 3 AM $ 45.57
-0.08%
$ 902,843 $ 721,581
May 24, 2 AM $ 45.51
-0.10%
$ 901,760 $ 721,862
May 24, 1 AM $ 45.56
-0.03%
$ 902,681 $ 721,595
May 24, 12 AM $ 45.57
-0.06%
$ 902,905 $ 723,388
May 23, 11 PM $ 45.6
+0.01%
$ 903,431 $ 724,453
May 23, 10 PM $ 45.59
+0.10%
$ 903,354 $ 725,204
May 23, 9 PM $ 45.55
-0.02%
$ 902,434 $ 726,359
May 23, 8 PM $ 45.56
-0.08%
$ 902,634 $ 725,783
May 23, 7 PM $ 45.57
+0.04%
$ 902,949 $ 726,425
May 23, 6 PM $ 45.56
-0.02%
$ 902,613 $ 725,855
May 23, 5 PM $ 45.6
+0.12%
$ 903,429 $ 724,759
May 23, 4 PM $ 45.57
-0.05%
$ 902,867 $ 725,096
May 23, 3 PM $ 45.61
-1.17%
$ 903,611 $ 724,847
May 23, 2 PM $ 46.26
-2.17%
$ 916,473 $ 724,594
May 23, 1 PM $ 47.28
-0.21%
$ 936,755 $ 723,291