Nike (Ondo Tokenized) Historical Data

NKEon Page 7
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 47.31
+0.18%
$ 937,311 $ 798,360
2:17 PM $ 47.22
+0.00%
$ 937,311 $ 798,365
2:16 PM $ 47.22
+0.00%
$ 937,311 $ 798,319
2:15 PM $ 47.22
+0.00%
$ 937,311 $ 798,198
2:14 PM $ 47.25
+0.00%
$ 936,225 $ 798,198
2:13 PM $ 47.27
-0.01%
$ 936,225 $ 798,174
2:12 PM $ 47.27
+0.00%
$ 936,225 $ 798,131
2:11 PM $ 47.27
+0.00%
$ 936,225 $ 798,131
2:10 PM $ 47.27
+0.00%
$ 936,225 $ 798,430
2:09 PM $ 47.28
-0.07%
$ 936,720 $ 798,430
2:08 PM $ 47.32
+0.00%
$ 936,720 $ 798,459
2:06 PM $ 47.31
+0.00%
$ 936,720 $ 798,493
2:05 PM $ 47.32
+0.00%
$ 936,720 $ 798,552
2:04 PM $ 47.29
+0.00%
$ 937,033 $ 798,552
2:03 PM $ 47.29
+0.00%
$ 937,033 $ 798,514
2:01 PM $ 47.29
+0.00%
$ 937,033 $ 798,539
2:00 PM $ 47.29
-0.01%
$ 937,033 $ 798,588
1:59 PM $ 47.29
+0.00%
$ 936,918 $ 798,965
1:58 PM $ 47.29
+0.00%
$ 936,918 $ 798,965
1:57 PM $ 47.29
+0.00%
$ 936,918 $ 798,990
1:56 PM $ 47.29
+0.00%
$ 936,918 $ 799,033
1:55 PM $ 47.28
+0.00%
$ 936,918 $ 799,033
1:54 PM $ 47.29
+0.36%
$ 936,985 $ 798,810
1:53 PM $ 47.1
+0.00%
$ 936,985 $ 796,724
1:52 PM $ 47.1
+0.00%
$ 936,985 $ 796,724
1:51 PM $ 47.09
+0.00%
$ 936,985 $ 795,809
1:50 PM $ 47.09
+0.00%
$ 936,985 $ 795,809
1:49 PM $ 47.08
+0.05%
$ 932,905 $ 795,579
1:48 PM $ 47.06
+0.00%
$ 932,905 $ 795,579
1:47 PM $ 47.05
+0.00%
$ 932,905 $ 795,599
1:45 PM $ 47.05
+0.00%
$ 932,905 $ 795,619
1:44 PM $ 47.05
-0.06%
$ 932,311 $ 795,471
1:43 PM $ 47.08
+0.00%
$ 932,311 $ 795,288
1:41 PM $ 47.08
+0.00%
$ 932,311 $ 795,275
1:40 PM $ 47.08
+0.00%
$ 932,311 $ 795,262
1:39 PM $ 47.08
+0.18%
$ 932,897 $ 795,036
1:38 PM $ 47
+0.00%
$ 932,897 $ 795,036
1:37 PM $ 47
+0.00%
$ 932,897 $ 795,022
1:36 PM $ 47
+0.00%
$ 932,897 $ 795,022
1:35 PM $ 47
+0.00%
$ 932,897 $ 795,027
1:34 PM $ 47.05
-0.04%
$ 932,309 $ 795,360
1:33 PM $ 47.08
+0.00%
$ 932,309 $ 795,548
1:32 PM $ 47.08
+0.00%
$ 932,309 $ 795,548
1:31 PM $ 47.07
+0.00%
$ 932,309 $ 795,576
1:30 PM $ 47.07
+0.00%
$ 932,309 $ 795,576
1:29 PM $ 47.07
-1.29%
$ 932,658 $ 796,243
1:28 PM $ 47.75
+0.00%
$ 932,658 $ 796,243
1:27 PM $ 47.82
+0.00%
$ 932,658 $ 795,963
1:26 PM $ 47.82
+0.00%
$ 932,658 $ 795,963
1:25 PM $ 47.81
+0.00%
$ 932,658 $ 795,985