Nike (Ondo Tokenized) Historical Data

NKEon Page 7
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 42.51
+0.00%
$ 841,883 $ 706,367
11:40 PM $ 42.5
+0.00%
$ 841,883 $ 706,417
11:39 PM $ 42.51
+0.00%
$ 842,252 $ 706,478
11:38 PM $ 42.5
+0.02%
$ 842,252 $ 706,484
11:37 PM $ 42.5
+0.00%
$ 842,252 $ 706,593
11:36 PM $ 42.5
+0.00%
$ 842,252 $ 706,549
11:35 PM $ 42.5
+0.00%
$ 842,252 $ 706,569
11:34 PM $ 42.51
+0.00%
$ 842,310 $ 706,615
11:33 PM $ 42.5
-0.02%
$ 842,310 $ 706,694
11:32 PM $ 42.51
-0.01%
$ 842,310 $ 706,670
11:31 PM $ 42.51
+0.00%
$ 842,310 $ 706,677
11:30 PM $ 42.51
+0.00%
$ 842,310 $ 706,704
11:29 PM $ 42.49
+0.00%
$ 841,905 $ 706,726
11:28 PM $ 42.5
-0.02%
$ 841,905 $ 706,718
11:27 PM $ 42.5
+0.04%
$ 841,905 $ 706,534
11:26 PM $ 42.34
+0.00%
$ 841,905 $ 706,311
11:25 PM $ 42.35
+0.00%
$ 841,905 $ 706,304
11:24 PM $ 42.35
+0.00%
$ 839,002 $ 706,299
11:23 PM $ 42.34
+0.01%
$ 839,002 $ 706,299
11:22 PM $ 42.34
+0.00%
$ 839,002 $ 706,440
11:21 PM $ 42.45
+0.00%
$ 839,002 $ 706,599
11:20 PM $ 42.46
+0.00%
$ 839,002 $ 706,517
11:19 PM $ 42.45
+0.00%
$ 841,128 $ 706,497
11:18 PM $ 42.46
+0.00%
$ 841,128 $ 706,499
11:17 PM $ 42.48
+0.00%
$ 841,128 $ 706,820
11:16 PM $ 42.5
+0.00%
$ 841,128 $ 706,735
11:15 PM $ 42.52
+0.00%
$ 841,128 $ 706,735
11:14 PM $ 42.52
+0.00%
$ 842,511 $ 706,714
11:13 PM $ 42.52
+0.00%
$ 842,511 $ 706,701
11:12 PM $ 42.51
+0.00%
$ 842,511 $ 706,496
11:11 PM $ 42.5
+0.00%
$ 842,511 $ 706,669
11:10 PM $ 42.51
+0.00%
$ 842,511 $ 706,727
11:09 PM $ 42.5
+0.00%
$ 842,149 $ 706,782
11:08 PM $ 42.5
+0.02%
$ 842,149 $ 706,806
11:07 PM $ 42.49
-0.01%
$ 842,149 $ 706,841
11:06 PM $ 42.5
+0.00%
$ 842,149 $ 706,967
11:05 PM $ 42.5
+0.00%
$ 842,149 $ 706,975
11:04 PM $ 42.5
+0.00%
$ 842,057 $ 706,977
11:03 PM $ 42.49
-0.01%
$ 842,057 $ 706,967
11:02 PM $ 42.51
-0.02%
$ 842,057 $ 707,166
11:01 PM $ 42.51
+0.00%
$ 842,057 $ 707,137
11:00 PM $ 42.52
+0.00%
$ 842,057 $ 707,136
10:59 PM $ 42.52
+0.00%
$ 842,392 $ 707,136
10:58 PM $ 42.52
+0.02%
$ 842,392 $ 707,162
10:57 PM $ 42.51
+0.02%
$ 842,392 $ 707,227
10:56 PM $ 42.5
+0.00%
$ 842,392 $ 707,215
10:55 PM $ 42.51
+0.00%
$ 842,392 $ 707,231
10:54 PM $ 42.51
+0.00%
$ 842,331 $ 707,216
10:53 PM $ 42.51
+0.00%
$ 842,331 $ 707,197
10:52 PM $ 42.51
-0.01%
$ 842,331 $ 707,102