Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $37.59
+0.04%
$745,207 $312,469
11:54 AM $37.56
+0.00%
$744,196 $312,432
11:53 AM $37.57
+0.00%
$744,196 $312,538
11:52 AM $37.56
+0.00%
$744,196 $312,637
11:51 AM $37.56
+0.00%
$744,196 $312,728
11:50 AM $37.55
-0.01%
$744,196 $312,746
11:49 AM $37.56
+0.00%
$744,092 $312,761
11:48 AM $37.56
+0.00%
$744,092 $312,846
11:47 AM $37.54
+0.00%
$744,092 $312,858
11:46 AM $37.55
+0.00%
$744,092 $312,858
11:45 AM $37.55
+0.03%
$744,092 $312,868
11:44 AM $37.53
+0.00%
$743,591 $313,449
11:43 AM $37.55
+0.00%
$743,591 $313,419
11:42 AM $37.54
+0.00%
$743,591 $313,448
11:41 AM $37.53
+0.00%
$743,591 $313,479
11:40 AM $37.53
+0.00%
$743,591 $313,576
11:39 AM $37.55
+0.00%
$744,060 $313,832
11:38 AM $37.56
+0.00%
$744,060 $313,837
11:37 AM $37.59
+0.00%
$744,060 $313,892
11:36 AM $37.59
+0.00%
$744,060 $313,980
11:35 AM $37.59
+0.01%
$744,060 $314,095
11:34 AM $37.58
+0.00%
$744,488 $314,123
11:33 AM $37.57
+0.00%
$744,488 $314,195
11:32 AM $37.56
+0.00%
$744,488 $314,243
11:31 AM $37.57
+0.00%
$744,488 $314,239
11:30 AM $37.57
+0.00%
$744,488 $314,235
11:29 AM $37.56
+0.00%
$744,196 $314,414
11:28 AM $37.56
+0.00%
$744,196 $314,420
11:27 AM $37.56
+0.00%
$744,196 $314,442
11:26 AM $37.55
+0.00%
$744,196 $314,549
11:25 AM $37.55
-0.01%
$744,196 $314,626
11:24 AM $37.56
+0.00%
$744,279 $314,734
11:23 AM $37.56
+0.00%
$744,279 $314,710
11:22 AM $37.56
+0.00%
$744,279 $314,780
11:21 AM $37.57
+0.00%
$744,279 $314,735
11:20 AM $37.58
+0.03%
$744,279 $314,838
11:19 AM $37.57
+0.00%
$744,466 $315,011
11:18 AM $37.57
+0.00%
$744,466 $315,076
11:17 AM $37.58
+0.00%
$744,466 $315,108
11:16 AM $37.58
+0.00%
$744,466 $315,082
11:15 AM $37.59
+0.00%
$744,466 $315,048
11:14 AM $37.56
+0.00%
$744,219 $314,635
11:13 AM $37.53
+0.00%
$744,219 $314,478
11:12 AM $37.53
+0.00%
$744,219 $314,536
11:11 AM $37.52
+0.00%
$744,219 $314,469
11:10 AM $37.52
+0.00%
$744,219 $314,376
11:09 AM $37.51
+0.00%
$743,101 $314,151
11:08 AM $37.51
+0.00%
$743,101 $314,118
11:07 AM $37.51
+0.00%
$743,101 $314,132
11:06 AM $37.52
+0.00%
$743,101 $314,229