Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $43.93
-0.03%
$870,331 $775,481
May 5, 12 AM $43.98
+0.11%
$871,329 $776,568
May 4, 11 PM $43.97
+0.03%
$871,169 $774,498
May 4, 10 PM $43.93
+0.00%
$870,432 $773,514
May 4, 9 PM $43.96
-0.05%
$871,027 $773,567
May 4, 8 PM $43.95
+0.05%
$870,849 $773,708
May 4, 7 PM $43.95
-0.29%
$870,881 $774,463
May 4, 6 PM $44.11
+0.09%
$873,892 $776,671
May 4, 5 PM $44.07
+0.02%
$873,268 $777,023
May 4, 4 PM $44.11
-0.39%
$873,877 $776,937
May 4, 3 PM $44.29
-0.87%
$877,616 $776,172
May 4, 2 PM $44.81
+0.07%
$887,789 $774,151
May 4, 1 PM $44.75
-1.04%
$886,596 $775,125
May 4, 12 PM $45.22
+0.15%
$896,026 $774,304
May 4, 11 AM $45.2
-0.02%
$895,604 $774,480
May 4, 10 AM $45.24
-0.01%
$896,369 $775,337
May 4, 9 AM $45.22
-0.01%
$895,941 $774,179
May 4, 8 AM $45.27
-0.31%
$896,855 $707,122
May 4, 7 AM $45.45
-0.10%
$900,558 $707,271
May 4, 6 AM $45.5
+0.14%
$901,424 $707,410
May 4, 5 AM $45.47
+0.10%
$900,847 $707,010
May 4, 4 AM $45.48
-0.01%
$901,164 $708,073
May 4, 3 AM $45.48
+0.06%
$901,060 $706,141
May 4, 2 AM $45.45
+0.00%
$900,481 $706,858
May 4, 1 AM $45.48
+0.15%
$901,181 $707,245
May 4, 12 AM $45.42
-0.39%
$899,962 $706,499
May 3, 11 PM $45.5
+0.26%
$901,507 $708,388
May 3, 10 PM $45.41
-0.27%
$899,794 $709,941
May 3, 9 PM $45.54
+0.41%
$902,234 $710,948
May 3, 8 PM $45.35
+0.50%
$898,561 $711,399
May 3, 7 PM $45.13
+0.92%
$894,080 $712,456
May 3, 6 PM $44.75
-0.03%
$886,658 $708,913
May 3, 5 PM $44.73
-0.05%
$886,246 $708,482
May 3, 4 PM $44.72
-0.02%
$885,960 $707,218
May 3, 3 PM $44.72
+0.02%
$886,108 $706,997
May 3, 2 PM $44.73
-0.18%
$886,244 $707,351
May 3, 1 PM $44.78
+0.09%
$887,297 $707,828
May 3, 12 PM $44.73
-0.08%
$886,169 $707,655
May 3, 11 AM $44.75
+0.00%
$886,552 $707,640
May 3, 10 AM $44.77
+0.01%
$887,039 $706,667
May 3, 9 AM $44.82
+0.29%
$887,945 $706,903
May 3, 8 AM $44.67
-0.13%
$885,055 $704,495
May 3, 7 AM $44.72
-0.06%
$886,077 $704,297
May 3, 6 AM $44.74
+0.03%
$886,473 $704,715
May 3, 5 AM $44.77
+0.16%
$887,124 $704,243
May 3, 4 AM $44.71
-0.14%
$885,894 $703,995
May 3, 3 AM $44.72
-0.67%
$886,105 $704,917
May 3, 2 AM $45
-0.12%
$891,593 $704,791
May 3, 1 AM $45.09
+0.08%
$893,320 $705,858
May 3, 12 AM $45.07
-0.04%
$892,983 $704,779