Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $45.07
-0.04%
$892,983 $704,779
May 2, 11 PM $45.12
+0.12%
$894,025 $704,593
May 2, 10 PM $45.09
+0.05%
$893,460 $703,811
May 2, 9 PM $45.07
-0.02%
$892,884 $703,352
May 2, 8 PM $45.08
-0.06%
$893,099 $702,558
May 2, 7 PM $45.1
+0.07%
$893,660 $701,718
May 2, 6 PM $45.11
+0.02%
$893,867 $701,789
May 2, 5 PM $45.11
+0.02%
$893,689 $702,834
May 2, 4 PM $45.11
+0.06%
$893,683 $703,696
May 2, 3 PM $45.08
-0.06%
$893,122 $703,758
May 2, 2 PM $45.08
-0.02%
$893,181 $704,186
May 2, 1 PM $45.08
+0.04%
$893,181 $703,337
May 2, 12 PM $45.05
-0.09%
$892,685 $703,936
May 2, 11 AM $45.12
+0.05%
$894,025 $704,574
May 2, 10 AM $45.07
+0.00%
$893,071 $705,439
May 2, 9 AM $45.07
+0.04%
$893,057 $703,821
May 2, 8 AM $45.06
-0.06%
$892,704 $705,000
May 2, 7 AM $45.11
-0.02%
$893,716 $704,599
May 2, 6 AM $45.12
+0.07%
$893,914 $705,401
May 2, 5 AM $45.08
+0.06%
$893,269 $705,122
May 2, 4 AM $45.08
-0.06%
$893,210 $704,478
May 2, 3 AM $45.12
+0.09%
$894,054 $702,838
May 2, 2 AM $45.09
+0.03%
$893,408 $701,660
May 2, 1 AM $45.11
+0.03%
$893,829 $701,485
May 2, 12 AM $45.1
-0.04%
$893,551 $703,219
May 1, 11 PM $45.12
+0.10%
$893,898 $703,356
May 1, 10 PM $45.07
-0.21%
$893,014 $703,268
May 1, 9 PM $45.12
+0.01%
$894,021 $703,670
May 1, 8 PM $45.11
-0.09%
$893,799 $703,526
May 1, 7 PM $45.15
+0.25%
$894,645 $704,081
May 1, 6 PM $45.04
-0.34%
$892,360 $705,117
May 1, 5 PM $45.19
-0.14%
$895,360 $705,321
May 1, 4 PM $45.23
+0.09%
$896,244 $705,100
May 1, 3 PM $45.29
+0.14%
$897,333 $705,328
May 1, 2 PM $45.22
-0.20%
$896,041 $705,291
May 1, 1 PM $45.31
+0.31%
$897,834 $705,898
May 1, 12 PM $45.05
-0.30%
$892,605 $704,828
May 1, 11 AM $45.11
+0.06%
$893,751 $703,815
May 1, 10 AM $45.12
-0.04%
$893,981 $702,793
May 1, 9 AM $45.09
-0.02%
$893,303 $704,300
May 1, 8 AM $44.98
-0.24%
$891,223 $704,602
May 1, 7 AM $44.98
-0.36%
$891,146 $705,322
May 1, 6 AM $45.04
-0.20%
$892,343 $705,780
May 1, 5 AM $45.11
+0.26%
$893,759 $705,955
May 1, 4 AM $45.03
-0.22%
$892,129 $705,567
May 1, 3 AM $45.12
-0.03%
$893,913 $707,531
May 1, 2 AM $45.07
+0.04%
$892,999 $708,465
May 1, 1 AM $45
+0.10%
$891,673 $707,909
May 1, 12 AM $45.15
-0.13%
$894,562 $707,943
Apr 30, 11 PM $45.1
-0.20%
$893,486 $707,378