Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $45.1
-0.04%
$893,551 $703,219
May 1, 11 PM $45.12
+0.10%
$893,898 $703,356
May 1, 10 PM $45.07
-0.21%
$893,014 $703,268
May 1, 9 PM $45.12
+0.01%
$894,021 $703,670
May 1, 8 PM $45.11
-0.09%
$893,799 $703,526
May 1, 7 PM $45.15
+0.25%
$894,645 $704,081
May 1, 6 PM $45.04
-0.34%
$892,360 $705,117
May 1, 5 PM $45.19
-0.14%
$895,360 $705,321
May 1, 4 PM $45.23
+0.09%
$896,244 $705,100
May 1, 3 PM $45.29
+0.14%
$897,333 $705,328
May 1, 2 PM $45.22
-0.20%
$896,041 $705,291
May 1, 1 PM $45.31
+0.31%
$897,834 $705,898
May 1, 12 PM $45.05
-0.30%
$892,605 $704,828
May 1, 11 AM $45.11
+0.06%
$893,751 $703,815
May 1, 10 AM $45.12
-0.04%
$893,981 $702,793
May 1, 9 AM $45.09
-0.02%
$893,303 $704,300
May 1, 8 AM $44.98
-0.24%
$891,223 $704,602
May 1, 7 AM $44.98
-0.36%
$891,146 $705,322
May 1, 6 AM $45.04
-0.20%
$892,343 $705,780
May 1, 5 AM $45.11
+0.26%
$893,759 $705,955
May 1, 4 AM $45.03
-0.22%
$892,129 $705,567
May 1, 3 AM $45.12
-0.03%
$893,913 $707,531
May 1, 2 AM $45.07
+0.04%
$892,999 $708,465
May 1, 1 AM $45
+0.10%
$891,673 $707,909
May 1, 12 AM $45.15
-0.13%
$894,562 $707,943
Apr 30, 11 PM $45.1
-0.20%
$893,486 $707,378
Apr 30, 10 PM $45.03
-0.27%
$892,266 $707,821
Apr 30, 9 PM $45.2
-0.03%
$895,558 $708,009
Apr 30, 8 PM $45.21
+0.22%
$895,665 $708,289
Apr 30, 7 PM $45.15
+0.22%
$894,662 $706,996
Apr 30, 6 PM $44.88
+0.46%
$889,246 $705,822
Apr 30, 5 PM $44.61
+0.36%
$883,857 $705,987
Apr 30, 4 PM $44.54
-0.04%
$882,457 $706,030
Apr 30, 3 PM $44.48
+0.16%
$881,294 $706,402
Apr 30, 2 PM $44.4
-0.06%
$879,677 $706,593
Apr 30, 1 PM $44.42
-0.49%
$880,166 $707,506
Apr 30, 12 PM $44.64
-0.04%
$884,540 $708,784
Apr 30, 11 AM $44.6
-0.12%
$883,768 $708,092
Apr 30, 10 AM $44.66
-0.15%
$884,907 $708,644
Apr 30, 9 AM $44.73
-0.20%
$886,199 $709,110
Apr 30, 8 AM $44.82
-0.33%
$887,933 $708,415
Apr 30, 7 AM $45.03
-0.04%
$892,203 $708,931
Apr 30, 6 AM $45.13
+0.12%
$894,195 $708,363
Apr 30, 5 AM $45.08
-0.07%
$893,115 $708,149
Apr 30, 4 AM $44.98
-0.44%
$891,197 $707,542
Apr 30, 3 AM $44.98
-0.49%
$891,131 $707,385
Apr 30, 2 AM $45.05
+0.17%
$892,522 $708,061
Apr 30, 1 AM $45
-0.11%
$891,536 $705,394
Apr 30, 12 AM $45.01
-0.37%
$891,716 $705,294
Apr 29, 11 PM $45.15
+0.32%
$894,659 $705,416