Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $45.98
+0.31%
$910,938 $707,054
Apr 27, 9 PM $45.86
+0.06%
$908,604 $708,594
Apr 27, 8 PM $45.9
+0.23%
$909,523 $708,759
Apr 27, 7 PM $45.93
+0.41%
$909,979 $708,973
Apr 27, 6 PM $45.78
+0.18%
$906,960 $708,452
Apr 27, 5 PM $45.73
+0.16%
$905,998 $707,721
Apr 27, 4 PM $45.71
+0.03%
$905,587 $707,824
Apr 27, 3 PM $45.69
-0.08%
$905,357 $708,644
Apr 27, 2 PM $45.75
+0.11%
$906,376 $706,816
Apr 27, 1 PM $45.73
+0.08%
$906,095 $759,218
Apr 27, 12 PM $45.63
-0.01%
$904,080 $759,913
Apr 27, 11 AM $45.63
+0.17%
$904,153 $758,698
Apr 27, 10 AM $45.55
-0.14%
$902,455 $757,100
Apr 27, 9 AM $45.61
-0.02%
$903,706 $757,576
Apr 27, 8 AM $45.62
-0.06%
$903,845 $757,158
Apr 27, 7 AM $45.61
-0.22%
$903,730 $757,000
Apr 27, 6 AM $45.58
-0.02%
$903,108 $760,308
Apr 27, 5 AM $45.65
-0.23%
$904,478 $762,016
Apr 27, 4 AM $45.6
-0.07%
$903,514 $760,771
Apr 27, 3 AM $45.61
-0.04%
$903,772 $758,891
Apr 27, 2 AM $45.55
-0.23%
$902,527 $759,083
Apr 27, 1 AM $45.59
-0.21%
$903,368 $759,008
Apr 27, 12 AM $45.7
+0.12%
$905,381 $758,436
Apr 26, 11 PM $45.63
-0.01%
$904,075 $758,649
Apr 26, 10 PM $45.72
+0.16%
$905,828 $758,697
Apr 26, 9 PM $45.67
+0.06%
$904,793 $759,663
Apr 26, 8 PM $45.59
-0.29%
$903,256 $760,445
Apr 26, 7 PM $45.63
-0.16%
$903,990 $761,050
Apr 26, 6 PM $45.7
+0.18%
$905,388 $760,964
Apr 26, 5 PM $45.65
-0.13%
$904,526 $762,498
Apr 26, 4 PM $45.68
-0.13%
$905,145 $763,001
Apr 26, 3 PM $45.74
+0.25%
$906,309 $763,154
Apr 26, 2 PM $45.71
+0.11%
$905,638 $763,913
Apr 26, 1 PM $45.65
-0.13%
$904,555 $765,504
Apr 26, 12 PM $45.7
-0.13%
$905,441 $765,905
Apr 26, 11 AM $45.75
+0.45%
$906,501 $766,641
Apr 26, 10 AM $45.55
-0.05%
$902,458 $767,024
Apr 26, 9 AM $45.56
-0.21%
$902,751 $766,002
Apr 26, 8 AM $45.76
+0.39%
$906,678 $766,177
Apr 26, 7 AM $45.58
-0.40%
$903,133 $765,327
Apr 26, 6 AM $45.76
+0.36%
$906,719 $765,080
Apr 26, 5 AM $45.6
-0.42%
$903,506 $763,565
Apr 26, 4 AM $45.79
+0.13%
$907,307 $761,630
Apr 26, 3 AM $45.73
+0.09%
$906,142 $761,522
Apr 26, 2 AM $45.69
-0.14%
$905,307 $761,595
Apr 26, 1 AM $45.75
+0.34%
$906,496 $761,491
Apr 26, 12 AM $45.59
-0.07%
$903,354 $762,648
Apr 25, 11 PM $45.63
+0.01%
$904,076 $761,972
Apr 25, 10 PM $45.62
+0.00%
$903,824 $763,575
Apr 25, 9 PM $45.62
-0.03%
$903,966 $763,215