Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $45.66
+0.23%
$904,605 $763,201
Apr 25, 7 PM $45.55
-0.06%
$902,490 $761,221
Apr 25, 6 PM $45.57
-0.30%
$902,808 $760,522
Apr 25, 5 PM $45.7
+0.09%
$905,536 $760,922
Apr 25, 4 PM $45.66
-0.10%
$904,742 $759,582
Apr 25, 3 PM $45.57
-0.12%
$902,829 $760,444
Apr 25, 2 PM $45.71
+0.12%
$905,627 $760,172
Apr 25, 1 PM $45.66
-0.16%
$904,658 $759,010
Apr 25, 12 PM $45.81
+0.10%
$907,602 $757,874
Apr 25, 11 AM $45.64
-0.35%
$904,228 $758,803
Apr 25, 10 AM $45.74
+0.25%
$906,298 $759,434
Apr 25, 9 AM $45.59
-0.46%
$903,255 $758,535
Apr 25, 8 AM $45.66
-0.16%
$904,738 $759,642
Apr 25, 7 AM $45.62
-0.26%
$903,863 $758,652
Apr 25, 6 AM $45.54
-0.21%
$902,319 $760,337
Apr 25, 5 AM $45.62
-0.20%
$903,868 $762,071
Apr 25, 4 AM $45.61
-0.04%
$903,739 $763,001
Apr 25, 3 AM $45.72
+0.35%
$905,826 $762,795
Apr 25, 2 AM $45.6
-0.40%
$903,430 $763,791
Apr 25, 1 AM $45.64
-0.34%
$904,292 $764,301
Apr 25, 12 AM $45.62
-0.18%
$903,849 $762,304
Apr 24, 11 PM $45.55
-0.37%
$902,434 $765,124
Apr 24, 10 PM $45.63
+0.18%
$904,130 $764,015
Apr 24, 9 PM $45.53
-0.04%
$902,183 $761,819
Apr 24, 8 PM $45.54
-0.22%
$902,252 $762,763
Apr 24, 7 PM $45.58
-0.04%
$903,089 $765,183
Apr 24, 6 PM $45.61
+0.03%
$903,593 $767,078
Apr 24, 5 PM $45.6
-0.22%
$903,572 $766,024
Apr 24, 4 PM $45.64
-0.27%
$904,299 $767,221
Apr 24, 3 PM $45.57
-0.19%
$902,936 $767,448
Apr 24, 2 PM $45.58
-0.22%
$903,149 $767,347
Apr 24, 1 PM $45.68
-0.12%
$905,128 $768,430
Apr 24, 12 PM $45.74
+0.34%
$906,250 $770,840
Apr 24, 11 AM $45.57
+0.04%
$902,906 $769,521
Apr 24, 10 AM $45.6
-0.44%
$903,575 $768,209
Apr 24, 9 AM $45.79
+0.50%
$907,337 $768,623
Apr 24, 8 AM $45.69
-0.49%
$905,311 $767,178
Apr 24, 7 AM $45.88
-0.37%
$909,120 $768,299
Apr 24, 6 AM $46.09
-0.18%
$913,153 $767,138
Apr 24, 5 AM $46.17
+0.16%
$914,845 $765,757
Apr 24, 4 AM $46.1
+0.03%
$913,390 $764,669
Apr 24, 3 AM $46.08
-0.09%
$913,083 $761,052
Apr 24, 2 AM $46.13
+0.05%
$913,961 $756,338
Apr 24, 1 AM $46.11
-0.08%
$913,633 $757,043
Apr 24, 12 AM $46.15
+0.90%
$914,381 $758,929
Apr 23, 11 PM $45.76
+0.37%
$906,610 $753,928
Apr 23, 10 PM $45.7
+0.39%
$905,403 $754,530
Apr 23, 9 PM $45.51
-0.41%
$901,637 $754,647
Apr 23, 8 PM $45.64
+0.86%
$904,267 $754,928
Apr 23, 7 PM $45.26
+0.39%
$896,704 $752,066