Coinranking
Nike (Ondo Tokenized) Historical Data
NKEon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 6 PM | $47.03 | -0.09% | ||
| Apr 21, 5 PM | $47.08 | +0.07% | ||
| Apr 21, 4 PM | $47.02 | +0.85% | ||
| Apr 21, 3 PM | $46.68 | -0.99% | ||
| Apr 21, 2 PM | $47.16 | -0.27% | ||
| Apr 21, 1 PM | $47.29 | -1.68% | ||
| Apr 21, 12 PM | $48.09 | +1.77% | ||
| Apr 21, 11 AM | $47.26 | +0.01% | ||
| Apr 21, 10 AM | $47.25 | -0.07% | ||
| Apr 21, 9 AM | $47.28 | +0.39% | ||
| Apr 21, 8 AM | $47.1 | +0.05% | ||
| Apr 21, 7 AM | $47.08 | -0.27% | ||
| Apr 21, 6 AM | $47.21 | +0.18% | ||
| Apr 21, 5 AM | $47.12 | -0.05% | ||
| Apr 21, 4 AM | $47.15 | +0.11% | ||
| Apr 21, 3 AM | $47.1 | -0.10% | ||
| Apr 21, 2 AM | $47.13 | -0.23% | ||
| Apr 21, 1 AM | $47.22 | +0.01% | ||
| Apr 21, 12 AM | $47.23 | +0.02% | ||
| Apr 20, 11 PM | $47.2 | +0.01% | ||
| Apr 20, 10 PM | $47.23 | +0.00% | ||
| Apr 20, 9 PM | $47.23 | -0.02% | ||
| Apr 20, 8 PM | $47.24 | +0.40% | ||
| Apr 20, 7 PM | $47.02 | -0.02% | ||
| Apr 20, 6 PM | $47.07 | +0.55% | ||
| Apr 20, 5 PM | $46.82 | -0.14% | ||
| Apr 20, 4 PM | $46.88 | -0.02% | ||
| Apr 20, 3 PM | $46.88 | +0.76% | ||
| Apr 20, 2 PM | $46.52 | +0.22% | ||
| Apr 20, 1 PM | $46.43 | -0.06% | ||
| Apr 20, 12 PM | $46.46 | -0.01% | ||
| Apr 20, 11 AM | $46.46 | -0.01% | ||
| Apr 20, 10 AM | $46.46 | -0.05% | ||
| Apr 20, 9 AM | $46.49 | +0.05% | ||
| Apr 20, 8 AM | $46.46 | -0.20% | ||
| Apr 20, 7 AM | $46.56 | +0.07% | ||
| Apr 20, 6 AM | $46.53 | -0.07% | ||
| Apr 20, 5 AM | $46.56 | +0.02% | ||
| Apr 20, 4 AM | $46.55 | -0.32% | ||
| Apr 20, 3 AM | $46.69 | +0.17% | ||
| Apr 20, 2 AM | $46.61 | +0.06% | ||
| Apr 20, 1 AM | $46.59 | +0.23% | ||
| Apr 20, 12 AM | $46.49 | -0.18% | ||
| Apr 19, 11 PM | $46.58 | -0.08% | ||
| Apr 19, 10 PM | $46.69 | +0.15% | ||
| Apr 19, 9 PM | $46.61 | +0.02% | ||
| Apr 19, 8 PM | $46.59 | -0.05% | ||
| Apr 19, 7 PM | $46.63 | +0.04% | ||
| Apr 19, 6 PM | $46.58 | -0.13% | ||
| Apr 19, 5 PM | $46.58 | +0.02% | ||