Nike (Ondo Tokenized) Historical Data

NKEon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 63.85
+0.21%
$ 1.27 million $ 2.03 million
Jan 2, 8 PM $ 63.68
-0.22%
$ 1.26 million $ 1.95 million
Jan 2, 7 PM $ 63.82
+0.37%
$ 1.27 million $ 1.89 million
Jan 2, 6 PM $ 63.59
+0.04%
$ 1.26 million $ 1.81 million
Jan 2, 5 PM $ 63.56
-0.20%
$ 1.26 million $ 1.79 million
Jan 2, 4 PM $ 63.66
+0.60%
$ 1.26 million $ 1.68 million
Jan 2, 3 PM $ 63.27
-0.88%
$ 1.25 million $ 1.45 million
Jan 2, 2 PM $ 63.84
-1.01%
$ 1.27 million $ 1.1 million
Jan 2, 1 PM $ 64.47
-0.17%
$ 1.28 million $ 632,066
Jan 2, 12 PM $ 64.58
-0.03%
$ 1.28 million $ 614,282
Jan 2, 11 AM $ 64.59
+0.09%
$ 1.28 million $ 597,031
Jan 2, 10 AM $ 64.55
-0.12%
$ 1.28 million $ 588,331
Jan 2, 9 AM $ 64.62
+0.10%
$ 1.28 million $ 571,916
Jan 2, 8 AM $ 64.56
-0.28%
$ 1.28 million $ 541,493
Jan 2, 7 AM $ 64.74
+0.14%
$ 1.28 million $ 490,619
Jan 2, 6 AM $ 64.63
+0.02%
$ 1.28 million $ 431,032
Jan 2, 5 AM $ 64.63
-0.15%
$ 1.28 million $ 426,243
Jan 2, 4 AM $ 64.73
+0.12%
$ 1.28 million $ 405,980
Jan 2, 3 AM $ 64.64
-0.01%
$ 1.28 million $ 398,307
Jan 2, 2 AM $ 64.65
+0.15%
$ 1.28 million $ 380,649
Jan 2, 1 AM $ 64.54
+0.23%
$ 1.28 million $ 358,055
Jan 2, 12 AM $ 64.39
+0.01%
$ 1.28 million $ 111,362
Jan 1, 11 PM $ 64.41
+0.02%
$ 1.28 million $ 109,330
Jan 1, 10 PM $ 64.42
+0.06%
$ 1.28 million $ 109,633
Jan 1, 9 PM $ 64.4
+0.02%
$ 1.28 million $ 109,789
Jan 1, 8 PM $ 64.39
-0.04%
$ 1.28 million $ 109,887
Jan 1, 7 PM $ 64.39
+0.00%
$ 1.28 million $ 109,801
Jan 1, 6 PM $ 64.4
-0.01%
$ 1.28 million $ 116,938
Jan 1, 5 PM $ 64.39
-0.02%
$ 1.28 million $ 119,867
Jan 1, 4 PM $ 64.41
+0.03%
$ 1.28 million $ 123,710
Jan 1, 3 PM $ 64.38
+0.00%
$ 1.28 million $ 140,837
Jan 1, 2 PM $ 64.38
-0.01%
$ 1.28 million $ 153,758
Jan 1, 1 PM $ 64.39
-0.02%
$ 1.28 million $ 186,353
Jan 1, 12 PM $ 64.4
-0.02%
$ 1.28 million $ 193,298
Jan 1, 11 AM $ 64.41
+0.02%
$ 1.28 million $ 196,133
Jan 1, 10 AM $ 64.39
-0.01%
$ 1.28 million $ 196,557
Jan 1, 9 AM $ 64.41
+0.03%
$ 1.28 million $ 196,459
Jan 1, 8 AM $ 64.41
+0.02%
$ 1.28 million $ 196,986
Jan 1, 7 AM $ 64.4
-0.02%
$ 1.28 million $ 197,054
Jan 1, 6 AM $ 64.41
+0.04%
$ 1.28 million $ 197,221
Jan 1, 5 AM $ 64.38
+0.01%
$ 1.28 million $ 197,387
Jan 1, 4 AM $ 64.4
+0.00%
$ 1.28 million $ 196,263
Jan 1, 3 AM $ 64.4
-0.01%
$ 1.28 million $ 194,287
Jan 1, 2 AM $ 64.4
+0.27%
$ 1.28 million $ 194,991
Jan 1, 1 AM $ 64.19
-0.32%
$ 1.27 million $ 195,081
Jan 1, 12 AM $ 64.38
-0.05%
$ 1.28 million $ 234,966
Dec 31, 11 PM $ 64.4
-0.09%
$ 1.28 million $ 235,870
Dec 31, 10 PM $ 64.46
+0.09%
$ 1.28 million $ 235,653
Dec 31, 9 PM $ 64.37
-0.20%
$ 1.28 million $ 251,277
Dec 31, 8 PM $ 64.42
-0.04%
$ 1.28 million $ 271,243