Nike (Ondo Tokenized) Historical Data

NKEon Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 64.42
-0.04%
$ 1.28 million $ 271,243
Dec 31, 7 PM $ 64.47
+0.06%
$ 1.28 million $ 271,019
Dec 31, 6 PM $ 64.44
-0.15%
$ 1.28 million $ 263,513
Dec 31, 5 PM $ 64.52
+0.18%
$ 1.28 million $ 260,170
Dec 31, 4 PM $ 64.4
+2.15%
$ 1.28 million $ 257,123
Dec 31, 3 PM $ 63.03
+0.06%
$ 1.25 million $ 238,851
Dec 31, 2 PM $ 62.99
-0.79%
$ 1.25 million $ 226,361
Dec 31, 1 PM $ 63.51
+0.05%
$ 1.26 million $ 195,322
Dec 31, 12 PM $ 63.49
+0.64%
$ 1.26 million $ 188,232
Dec 31, 11 AM $ 63.09
+0.36%
$ 1.25 million $ 185,457
Dec 31, 10 AM $ 62.84
-0.36%
$ 1.25 million $ 184,380
Dec 31, 9 AM $ 63.08
+0.03%
$ 1.25 million $ 185,009
Dec 31, 8 AM $ 63.06
-0.07%
$ 1.25 million $ 185,486
Dec 31, 7 AM $ 63.08
-0.03%
$ 1.25 million $ 185,190
Dec 31, 6 AM $ 63.11
+0.00%
$ 1.25 million $ 185,508
Dec 31, 5 AM $ 63.11
-0.02%
$ 1.25 million $ 186,308
Dec 31, 4 AM $ 63.11
+0.08%
$ 1.25 million $ 186,659
Dec 31, 3 AM $ 63.06
+0.06%
$ 1.25 million $ 186,873
Dec 31, 2 AM $ 63.03
-0.03%
$ 1.25 million $ 186,471
Dec 31, 1 AM $ 63.06
+0.52%
$ 1.25 million $ 186,484
Dec 31, 12 AM $ 62.73
+0.02%
$ 1.24 million $ 147,013
Dec 30, 11 PM $ 62.72
+0.00%
$ 1.24 million $ 147,301
Dec 30, 10 PM $ 62.72
-0.08%
$ 1.24 million $ 148,818
Dec 30, 9 PM $ 62.78
+1.76%
$ 1.25 million $ 139,573
Dec 30, 8 PM $ 61.74
-0.06%
$ 1.22 million $ 122,810
Dec 30, 7 PM $ 61.76
+0.01%
$ 1.22 million $ 122,508
Dec 30, 6 PM $ 61.75
+0.32%
$ 1.22 million $ 122,380
Dec 30, 5 PM $ 61.54
-0.08%
$ 1.22 million $ 121,851
Dec 30, 4 PM $ 61.58
+0.52%
$ 1.22 million $ 121,912
Dec 30, 3 PM $ 61.27
-0.63%
$ 1.22 million $ 129,931
Dec 30, 2 PM $ 61.66
-0.56%
$ 1.22 million $ 141,261
Dec 30, 1 PM $ 62.01
+0.06%
$ 1.23 million $ 164,833
Dec 30, 12 PM $ 61.93
-0.01%
$ 1.23 million $ 165,357
Dec 30, 11 AM $ 61.93
+0.01%
$ 1.23 million $ 168,628
Dec 30, 10 AM $ 61.93
-0.02%
$ 1.23 million $ 170,713
Dec 30, 9 AM $ 61.94
+0.25%
$ 1.23 million $ 171,537
Dec 30, 8 AM $ 61.79
+0.02%
$ 1.22 million $ 183,604
Dec 30, 7 AM $ 61.77
-0.14%
$ 1.23 million $ 186,548
Dec 30, 6 AM $ 61.86
-0.01%
$ 1.23 million $ 189,366
Dec 30, 5 AM $ 61.86
+0.11%
$ 1.23 million $ 188,740
Dec 30, 4 AM $ 61.79
+0.01%
$ 1.23 million $ 196,120
Dec 30, 3 AM $ 61.79
-0.06%
$ 1.23 million $ 202,935
Dec 30, 2 AM $ 61.85
+0.23%
$ 1.23 million $ 202,642
Dec 30, 1 AM $ 61.7
-0.01%
$ 1.22 million $ 204,896
Dec 30, 12 AM $ 61.71
+0.02%
$ 1.22 million $ 219,135
Dec 29, 11 PM $ 61.7
-0.12%
$ 1.22 million $ 218,762
Dec 29, 10 PM $ 61.77
+0.08%
$ 1.23 million $ 217,978
Dec 29, 9 PM $ 61.71
-0.02%
$ 1.22 million $ 215,013
Dec 29, 8 PM $ 61.71
+0.15%
$ 1.22 million $ 210,215
Dec 29, 7 PM $ 61.65
+0.05%
$ 1.22 million $ 210,360