Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $46.58
+0.02%
$922,953 $757,868
Apr 19, 4 PM $46.57
-0.12%
$922,724 $757,631
Apr 19, 3 PM $46.63
+0.05%
$923,891 $758,409
Apr 19, 2 PM $46.6
-0.03%
$923,380 $758,400
Apr 19, 1 PM $46.62
-0.02%
$923,639 $758,274
Apr 19, 12 PM $46.63
+0.04%
$923,809 $758,011
Apr 19, 11 AM $46.61
-0.06%
$923,455 $757,331
Apr 19, 10 AM $46.63
+0.11%
$923,975 $758,620
Apr 19, 9 AM $46.58
+0.00%
$922,971 $760,443
Apr 19, 8 AM $46.58
-0.07%
$922,959 $759,673
Apr 19, 7 AM $46.61
+0.03%
$923,583 $761,315
Apr 19, 6 AM $46.61
-0.01%
$923,484 $762,227
Apr 19, 5 AM $46.61
-0.01%
$923,550 $760,354
Apr 19, 4 AM $46.62
+0.09%
$923,735 $758,952
Apr 19, 3 AM $46.58
-0.03%
$922,842 $758,918
Apr 19, 2 AM $46.59
-0.05%
$923,143 $762,686
Apr 19, 1 AM $46.62
+0.07%
$923,678 $761,715
Apr 19, 12 AM $46.59
-0.08%
$923,071 $761,747
Apr 18, 11 PM $46.63
+0.09%
$923,803 $762,663
Apr 18, 10 PM $46.58
+0.03%
$922,987 $763,015
Apr 18, 9 PM $46.59
+0.02%
$923,178 $762,501
Apr 18, 8 PM $46.58
-0.09%
$922,999 $760,689
Apr 18, 7 PM $46.6
-0.08%
$923,199 $760,169
Apr 18, 6 PM $46.63
+0.05%
$923,961 $760,125
Apr 18, 5 PM $46.67
+0.09%
$924,779 $761,108
Apr 18, 4 PM $46.58
+0.03%
$922,930 $759,198
Apr 18, 3 PM $46.59
-0.07%
$923,099 $762,809
Apr 18, 2 PM $46.6
-0.06%
$923,384 $763,577
Apr 18, 1 PM $46.6
+0.03%
$923,331 $764,959
Apr 18, 12 PM $46.59
-0.19%
$923,037 $769,259
Apr 18, 11 AM $46.68
-0.75%
$924,789 $771,175
Apr 18, 10 AM $47.03
+0.02%
$931,729 $770,422
Apr 18, 9 AM $47.02
+0.00%
$931,547 $768,910
Apr 18, 8 AM $47.02
-0.05%
$931,559 $769,981
Apr 18, 7 AM $47.04
+0.05%
$931,950 $768,513
Apr 18, 6 AM $47.01
+0.02%
$931,405 $769,287
Apr 18, 5 AM $47
+0.02%
$931,297 $772,218
Apr 18, 4 AM $47.01
+0.08%
$931,465 $771,914
Apr 18, 3 AM $47.01
+0.03%
$931,501 $771,942
Apr 18, 2 AM $46.99
-0.07%
$931,111 $769,117
Apr 18, 1 AM $47.03
+0.04%
$931,788 $768,248
Apr 18, 12 AM $47.02
+0.10%
$931,665 $774,177
Apr 17, 11 PM $47.01
+0.76%
$931,500 $784,237
Apr 17, 10 PM $46.58
-0.07%
$922,808 $785,843
Apr 17, 9 PM $46.61
+0.12%
$923,537 $785,069
Apr 17, 8 PM $46.56
-0.09%
$922,447 $785,178
Apr 17, 7 PM $46.6
+0.01%
$923,203 $786,641
Apr 17, 6 PM $46.59
+0.05%
$923,149 $785,370
Apr 17, 5 PM $46.57
-0.13%
$922,636 $786,419
Apr 17, 4 PM $46.62
+0.01%
$923,666 $789,615