Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $46.62
+0.07%
$923,598 $788,500
Apr 17, 2 PM $46.58
+0.01%
$922,964 $788,962
Apr 17, 1 PM $46.58
-0.30%
$922,901 $787,371
Apr 17, 12 PM $46.72
+0.80%
$925,721 $784,206
Apr 17, 11 AM $46.35
-0.05%
$918,361 $782,863
Apr 17, 10 AM $46.37
+0.04%
$918,833 $782,540
Apr 17, 9 AM $46.38
+0.08%
$918,985 $784,399
Apr 17, 8 AM $46.34
+0.09%
$918,238 $783,382
Apr 17, 7 AM $46.29
+0.14%
$917,152 $782,665
Apr 17, 6 AM $46.19
-0.30%
$915,115 $781,966
Apr 17, 5 AM $46.33
+0.26%
$918,019 $779,398
Apr 17, 4 AM $46.23
-0.11%
$915,873 $780,767
Apr 17, 3 AM $46.11
+0.05%
$913,534 $782,476
Apr 17, 2 AM $46.14
+0.16%
$914,100 $783,332
Apr 17, 1 AM $46.06
-1.40%
$912,519 $785,981
Apr 17, 12 AM $46.7
+0.48%
$925,220 $778,900
Apr 16, 11 PM $46.46
+0.28%
$920,570 $768,777
Apr 16, 10 PM $46.33
-0.02%
$918,020 $766,370
Apr 16, 9 PM $46.35
-0.35%
$918,251 $768,133
Apr 16, 8 PM $46.51
+0.21%
$921,432 $768,575
Apr 16, 7 PM $46.41
-0.47%
$919,460 $766,958
Apr 16, 6 PM $46.63
+0.11%
$923,817 $767,147
Apr 16, 5 PM $46.58
-0.45%
$922,859 $765,311
Apr 16, 4 PM $46.79
+0.01%
$927,006 $765,128
Apr 16, 3 PM $46.78
+0.32%
$926,935 $763,860
Apr 16, 2 PM $46.63
-0.06%
$923,919 $762,674
Apr 16, 1 PM $46.66
+0.06%
$924,514 $762,651
Apr 16, 12 PM $46.64
+0.01%
$924,118 $764,713
Apr 16, 11 AM $46.62
-0.11%
$923,724 $763,533
Apr 16, 10 AM $46.67
+0.00%
$924,612 $764,082
Apr 16, 9 AM $46.66
-0.02%
$924,581 $762,406
Apr 16, 8 AM $46.63
-0.25%
$923,865 $763,063
Apr 16, 7 AM $46.72
-0.12%
$925,674 $762,838
Apr 16, 6 AM $46.77
+0.13%
$926,580 $760,850
Apr 16, 5 AM $46.74
-0.17%
$926,098 $759,936
Apr 16, 4 AM $46.82
+0.06%
$927,631 $759,525
Apr 16, 3 AM $46.79
-0.04%
$927,090 $758,616
Apr 16, 2 AM $46.81
+1.51%
$927,447 $756,296
Apr 16, 1 AM $46.11
+0.15%
$913,685 $752,674
Apr 16, 12 AM $46.05
-0.31%
$912,349 $752,906
Apr 15, 11 PM $46.18
-0.22%
$915,017 $752,538
Apr 15, 10 PM $46.29
+0.52%
$917,178 $752,679
Apr 15, 9 PM $46.05
-0.58%
$912,417 $751,962
Apr 15, 8 PM $46.32
+0.06%
$917,709 $753,129
Apr 15, 7 PM $46.29
+0.19%
$917,183 $757,374
Apr 15, 6 PM $46.2
-0.27%
$915,361 $759,585
Apr 15, 5 PM $46.33
+0.57%
$917,861 $760,339
Apr 15, 4 PM $46.06
-0.42%
$912,666 $758,873
Apr 15, 3 PM $46.29
+0.91%
$917,159 $761,577
Apr 15, 2 PM $45.92
-0.03%
$909,760 $771,068