Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 44.54
+0.18%
$ 882,436 $ 762,005
Apr 7, 5 AM $ 44.54
+0.20%
$ 882,531 $ 763,202
Apr 7, 4 AM $ 44.49
+0.03%
$ 881,465 $ 762,022
Apr 7, 3 AM $ 44.44
-0.16%
$ 880,540 $ 762,373
Apr 7, 2 AM $ 44.55
+0.09%
$ 882,628 $ 762,258
Apr 7, 1 AM $ 44.58
-0.08%
$ 883,177 $ 763,702
Apr 7, 12 AM $ 44.61
+0.32%
$ 883,948 $ 765,131
Apr 6, 11 PM $ 44.47
-0.40%
$ 881,100 $ 765,935
Apr 6, 10 PM $ 44.65
+0.04%
$ 884,587 $ 766,755
Apr 6, 9 PM $ 44.63
+0.28%
$ 884,275 $ 766,388
Apr 6, 8 PM $ 44.5
-0.17%
$ 881,750 $ 766,449
Apr 6, 7 PM $ 44.57
-0.08%
$ 883,165 $ 766,954
Apr 6, 6 PM $ 44.61
+0.14%
$ 883,849 $ 767,126
Apr 6, 5 PM $ 44.55
+0.23%
$ 882,629 $ 766,793
Apr 6, 4 PM $ 44.44
-0.06%
$ 880,541 $ 765,410
Apr 6, 3 PM $ 44.48
+0.02%
$ 881,261 $ 762,589
Apr 6, 2 PM $ 44.46
-0.58%
$ 880,992 $ 763,377
Apr 6, 1 PM $ 44.72
+0.33%
$ 886,090 $ 751,708
Apr 6, 12 PM $ 44.57
+0.00%
$ 883,158 $ 748,441
Apr 6, 11 AM $ 44.57
-0.03%
$ 883,103 $ 748,635
Apr 6, 10 AM $ 44.59
+0.09%
$ 883,389 $ 749,676
Apr 6, 9 AM $ 44.56
+0.11%
$ 882,977 $ 752,274
Apr 6, 8 AM $ 44.52
+0.05%
$ 882,072 $ 752,150
Apr 6, 7 AM $ 44.46
-0.09%
$ 880,952 $ 752,649
Apr 6, 6 AM $ 44.43
-0.19%
$ 880,347 $ 752,271
Apr 6, 5 AM $ 44.43
-0.03%
$ 880,307 $ 754,328
Apr 6, 4 AM $ 44.58
-0.09%
$ 883,227 $ 755,480
Apr 6, 3 AM $ 44.44
-0.15%
$ 880,525 $ 755,600
Apr 6, 2 AM $ 44.5
+0.05%
$ 881,646 $ 755,171
Apr 6, 1 AM $ 44.47
-0.25%
$ 881,131 $ 755,269
Apr 6, 12 AM $ 44.58
+0.73%
$ 883,360 $ 755,692
Apr 5, 11 PM $ 44.26
+0.07%
$ 876,947 $ 754,409
Apr 5, 10 PM $ 44.23
+0.34%
$ 876,358 $ 754,445
Apr 5, 9 PM $ 44.08
-0.50%
$ 873,427 $ 753,160
Apr 5, 8 PM $ 44.31
+0.39%
$ 877,927 $ 753,284
Apr 5, 7 PM $ 44.13
-0.32%
$ 874,429 $ 752,244
Apr 5, 6 PM $ 44.28
+0.04%
$ 877,293 $ 753,401
Apr 5, 5 PM $ 44.26
+0.08%
$ 876,901 $ 755,646
Apr 5, 4 PM $ 44.22
-0.03%
$ 876,113 $ 756,542
Apr 5, 3 PM $ 44.23
-0.08%
$ 876,423 $ 755,862
Apr 5, 2 PM $ 44.27
+0.09%
$ 877,090 $ 756,599
Apr 5, 1 PM $ 44.22
+0.19%
$ 876,141 $ 755,101
Apr 5, 12 PM $ 44.13
-0.17%
$ 874,376 $ 754,135
Apr 5, 11 AM $ 44.21
+0.16%
$ 875,872 $ 753,002
Apr 5, 10 AM $ 44.14
+0.04%
$ 874,569 $ 752,739
Apr 5, 9 AM $ 44.12
-0.12%
$ 874,189 $ 751,622
Apr 5, 8 AM $ 44.18
-0.25%
$ 875,273 $ 752,466
Apr 5, 7 AM $ 44.29
-0.06%
$ 877,501 $ 751,929
Apr 5, 6 AM $ 44.31
+0.11%
$ 877,998 $ 751,618
Apr 5, 5 AM $ 44.2
-0.04%
$ 875,777 $ 749,127