Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 45.31
-0.14%
$ 897,675 $ 701,667
Jul 13, 2 PM $ 45.37
-0.10%
$ 898,863 $ 701,901
Jul 13, 1 PM $ 45.41
+0.18%
$ 899,681 $ 703,358
Jul 13, 12 PM $ 45.34
-0.02%
$ 898,233 $ 703,623
Jul 13, 11 AM $ 45.35
-0.18%
$ 898,479 $ 704,011
Jul 13, 10 AM $ 45.42
+0.25%
$ 899,987 $ 703,507
Jul 13, 9 AM $ 45.32
-0.16%
$ 897,848 $ 704,285
Jul 13, 8 AM $ 45.39
+0.04%
$ 899,316 $ 704,267
Jul 13, 7 AM $ 45.37
-0.16%
$ 898,925 $ 704,380
Jul 13, 6 AM $ 45.44
-0.04%
$ 900,337 $ 704,628
Jul 13, 5 AM $ 45.45
-0.04%
$ 900,436 $ 706,450
Jul 13, 4 AM $ 45.47
+0.32%
$ 900,811 $ 707,220
Jul 13, 3 AM $ 45.32
+0.03%
$ 898,004 $ 707,312
Jul 13, 2 AM $ 45.3
+0.06%
$ 897,573 $ 707,079
Jul 13, 1 AM $ 45.26
-0.04%
$ 896,799 $ 705,801
Jul 13, 12 AM $ 45.28
-0.27%
$ 897,072 $ 705,576
Jul 12, 11 PM $ 45.39
+0.12%
$ 899,364 $ 706,514
Jul 12, 10 PM $ 45.35
-0.24%
$ 898,438 $ 706,245
Jul 12, 9 PM $ 45.47
+0.15%
$ 900,847 $ 704,896
Jul 12, 8 PM $ 45.41
-0.16%
$ 899,627 $ 702,664
Jul 12, 7 PM $ 45.48
+0.05%
$ 901,062 $ 701,430
Jul 12, 6 PM $ 45.46
-0.06%
$ 900,638 $ 700,353
Jul 12, 5 PM $ 45.48
+0.09%
$ 901,162 $ 701,690
Jul 12, 4 PM $ 45.44
-0.04%
$ 900,297 $ 701,280
Jul 12, 3 PM $ 45.46
+0.06%
$ 900,696 $ 701,253
Jul 12, 2 PM $ 45.43
+0.01%
$ 900,115 $ 702,812
Jul 12, 1 PM $ 45.42
-0.04%
$ 899,946 $ 702,498
Jul 12, 12 PM $ 45.44
+0.02%
$ 900,344 $ 703,235
Jul 12, 11 AM $ 45.43
-0.02%
$ 900,191 $ 703,295
Jul 12, 10 AM $ 45.44
+0.02%
$ 900,372 $ 703,444
Jul 12, 9 AM $ 45.43
-0.04%
$ 900,148 $ 703,209
Jul 12, 8 AM $ 45.45
+0.04%
$ 900,543 $ 702,777
Jul 12, 7 AM $ 45.43
-0.12%
$ 900,173 $ 702,410
Jul 12, 6 AM $ 45.48
+0.04%
$ 901,201 $ 701,539
Jul 12, 5 AM $ 45.47
+0.04%
$ 900,836 $ 700,019
Jul 12, 4 AM $ 45.45
+0.05%
$ 900,498 $ 699,566
Jul 12, 3 AM $ 45.42
-0.03%
$ 899,946 $ 700,796
Jul 12, 2 AM $ 45.43
-0.02%
$ 900,173 $ 701,050
Jul 12, 1 AM $ 45.44
+0.01%
$ 900,371 $ 702,739
Jul 12, 12 AM $ 45.44
-0.08%
$ 900,312 $ 703,247
Jul 11, 11 PM $ 45.48
+0.12%
$ 901,019 $ 703,601
Jul 11, 10 PM $ 45.42
-0.04%
$ 899,945 $ 703,146
Jul 11, 9 PM $ 45.43
+0.03%
$ 900,145 $ 702,669
Jul 11, 8 PM $ 45.42
+0.26%
$ 899,868 $ 702,791
Jul 11, 7 PM $ 45.31
-0.09%
$ 897,707 $ 701,622
Jul 11, 6 PM $ 45.36
+0.13%
$ 898,657 $ 701,118
Jul 11, 5 PM $ 45.28
-0.07%
$ 897,223 $ 699,909
Jul 11, 4 PM $ 45.32
-0.17%
$ 898,016 $ 699,552
Jul 11, 3 PM $ 45.41
+0.27%
$ 899,691 $ 699,848
Jul 11, 2 PM $ 45.29
+0.08%
$ 897,313 $ 698,699