Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 47.28
-0.21%
$ 936,755 $ 723,291
May 23, 12 PM $ 47.4
+2.04%
$ 939,100 $ 716,572
May 23, 11 AM $ 46.45
+3.65%
$ 920,343 $ 713,138
May 23, 10 AM $ 44.8
-0.02%
$ 887,585 $ 707,045
May 23, 9 AM $ 44.77
-0.06%
$ 887,069 $ 708,500
May 23, 8 AM $ 44.79
-0.04%
$ 887,449 $ 707,055
May 23, 7 AM $ 44.81
+0.04%
$ 887,769 $ 705,861
May 23, 6 AM $ 44.79
+0.05%
$ 887,417 $ 707,037
May 23, 5 AM $ 44.77
-0.03%
$ 887,113 $ 708,623
May 23, 4 AM $ 44.76
-0.07%
$ 886,887 $ 708,600
May 23, 3 AM $ 44.78
-0.20%
$ 887,255 $ 707,975
May 23, 2 AM $ 44.87
-0.40%
$ 889,020 $ 708,783
May 23, 1 AM $ 45.09
+0.02%
$ 893,453 $ 710,245
May 23, 12 AM $ 45.06
+0.03%
$ 892,756 $ 708,662
May 22, 11 PM $ 45.06
-0.04%
$ 892,838 $ 707,958
May 22, 10 PM $ 45.07
-0.01%
$ 893,059 $ 709,293
May 22, 9 PM $ 45.09
+0.00%
$ 893,443 $ 709,465
May 22, 8 PM $ 45.09
+0.05%
$ 893,426 $ 709,871
May 22, 7 PM $ 45.02
-0.10%
$ 891,963 $ 709,537
May 22, 6 PM $ 45.05
-0.02%
$ 892,662 $ 709,265
May 22, 5 PM $ 45.06
-0.09%
$ 892,812 $ 710,786
May 22, 4 PM $ 45.1
+0.03%
$ 893,624 $ 710,443
May 22, 3 PM $ 45.09
+0.11%
$ 893,331 $ 710,633
May 22, 2 PM $ 45.04
-0.12%
$ 892,313 $ 710,601
May 22, 1 PM $ 45.09
+0.14%
$ 893,455 $ 710,659
May 22, 12 PM $ 45.03
-0.02%
$ 892,248 $ 712,437
May 22, 11 AM $ 45.03
-0.04%
$ 892,285 $ 712,212
May 22, 10 AM $ 45.05
-0.06%
$ 892,616 $ 712,184
May 22, 9 AM $ 45.08
-0.07%
$ 893,151 $ 710,856
May 22, 8 AM $ 45.07
-0.06%
$ 892,926 $ 711,098
May 22, 7 AM $ 45.09
+0.09%
$ 893,453 $ 712,272
May 22, 6 AM $ 45.05
+0.05%
$ 892,622 $ 712,325
May 22, 5 AM $ 45.03
-0.15%
$ 892,167 $ 710,713
May 22, 4 AM $ 45.1
-0.02%
$ 893,484 $ 710,725
May 22, 3 AM $ 45.11
+0.08%
$ 893,677 $ 711,146
May 22, 2 AM $ 45.07
+0.08%
$ 892,968 $ 710,077
May 22, 1 AM $ 45.03
-0.12%
$ 892,285 $ 709,300
May 22, 12 AM $ 45.09
-0.03%
$ 893,317 $ 709,783
May 21, 11 PM $ 45.1
-0.01%
$ 893,568 $ 710,151
May 21, 10 PM $ 45.1
+0.11%
$ 893,663 $ 709,956
May 21, 9 PM $ 45.05
-0.05%
$ 892,683 $ 709,374
May 21, 8 PM $ 45.08
-0.01%
$ 893,168 $ 708,085
May 21, 7 PM $ 45.09
+0.07%
$ 893,286 $ 707,701
May 21, 6 PM $ 45.05
+0.60%
$ 892,621 $ 708,167
May 21, 5 PM $ 44.79
+0.75%
$ 887,358 $ 707,174
May 21, 4 PM $ 44.45
+0.44%
$ 880,632 $ 708,594
May 21, 3 PM $ 44.25
+0.03%
$ 876,752 $ 709,898
May 21, 2 PM $ 44.24
-0.09%
$ 876,452 $ 712,256
May 21, 1 PM $ 44.23
-1.49%
$ 876,251 $ 711,404
May 21, 12 PM $ 44.9
+0.15%
$ 889,515 $ 711,965