Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $39.26
+0.00%
$777,868 $294,859
Sep 8, 3 AM $39.25
-0.09%
$777,670 $294,097
Sep 8, 2 AM $39.28
+0.00%
$778,357 $294,938
Sep 8, 1 AM $39.28
+0.07%
$778,356 $295,214
Sep 8, 12 AM $39.26
-0.86%
$777,775 $296,939
Sep 7, 11 PM $39.61
-0.02%
$784,734 $282,126
Sep 7, 10 PM $39.61
+0.01%
$784,790 $283,244
Sep 7, 9 PM $39.59
-0.04%
$784,418 $284,322
Sep 7, 8 PM $39.6
+0.01%
$784,511 $284,399
Sep 7, 7 PM $39.59
+0.00%
$784,394 $282,019
Sep 7, 6 PM $39.62
+0.01%
$784,919 $282,185
Sep 7, 5 PM $39.6
-0.01%
$784,511 $284,508
Sep 7, 4 PM $39.6
-0.02%
$784,616 $283,625
Sep 7, 3 PM $39.6
-0.02%
$784,592 $281,251
Sep 7, 2 PM $39.59
+0.00%
$784,418 $281,445
Sep 7, 1 PM $39.6
-0.01%
$784,604 $283,354
Sep 7, 12 PM $39.63
+0.11%
$785,199 $281,104
Sep 7, 11 AM $39.61
+0.07%
$784,721 $282,171
Sep 7, 10 AM $39.6
-0.05%
$784,524 $280,734
Sep 7, 9 AM $39.6
-0.01%
$784,685 $277,584
Sep 7, 8 AM $39.6
-0.06%
$784,523 $279,364
Sep 7, 7 AM $39.6
-0.03%
$784,685 $281,344
Sep 7, 6 AM $39.61
+0.04%
$784,815 $279,375
Sep 7, 5 AM $39.59
+0.00%
$784,487 $281,652
Sep 7, 4 AM $39.6
+0.01%
$784,616 $282,719
Sep 7, 3 AM $39.6
+0.00%
$784,511 $284,108
Sep 7, 2 AM $39.61
-0.02%
$784,826 $284,476
Sep 7, 1 AM $39.61
+0.04%
$784,895 $287,392
Sep 7, 12 AM $39.62
+0.03%
$785,013 $284,649
Sep 6, 11 PM $39.61
-0.01%
$784,802 $287,761
Sep 6, 10 PM $39.61
-0.02%
$784,779 $287,979
Sep 6, 9 PM $39.61
-0.03%
$784,802 $288,723
Sep 6, 8 PM $39.61
+0.04%
$784,895 $292,936
Sep 6, 7 PM $39.59
+0.01%
$784,499 $292,159
Sep 6, 6 PM $39.59
-0.02%
$784,419 $288,897
Sep 6, 5 PM $39.6
-0.01%
$784,604 $289,841
Sep 6, 4 PM $39.6
-0.03%
$784,581 $289,959
Sep 6, 3 PM $39.61
+0.01%
$784,802 $290,616
Sep 6, 2 PM $39.62
-0.01%
$785,000 $291,768
Sep 6, 1 PM $39.63
+0.04%
$785,199 $290,209
Sep 6, 12 PM $39.61
+0.01%
$784,815 $293,515
Sep 6, 11 AM $39.6
+0.01%
$784,617 $293,374
Sep 6, 10 AM $39.6
-0.02%
$784,628 $295,956
Sep 6, 9 AM $39.62
-0.01%
$785,093 $296,651
Sep 6, 8 AM $39.61
-0.03%
$784,883 $294,794
Sep 6, 7 AM $39.62
+0.09%
$785,000 $296,167
Sep 6, 6 AM $39.57
-0.03%
$784,010 $297,293
Sep 6, 5 AM $39.57
-0.12%
$784,010 $294,640
Sep 6, 4 AM $39.6
+0.01%
$784,604 $293,355
Sep 6, 3 AM $39.58
-0.08%
$784,220 $291,991