Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 42.4
-0.02%
$ 840,314 $ 706,428
11:57 PM $ 42.41
+0.02%
$ 840,314 $ 706,460
11:56 PM $ 42.48
+0.00%
$ 840,314 $ 706,397
11:55 PM $ 42.49
+0.00%
$ 840,314 $ 706,391
11:54 PM $ 42.49
+0.00%
$ 841,918 $ 706,425
11:53 PM $ 42.49
-0.01%
$ 841,918 $ 706,425
11:52 PM $ 42.49
-0.01%
$ 841,918 $ 706,598
11:51 PM $ 42.48
+0.00%
$ 841,918 $ 706,496
11:50 PM $ 42.48
+0.00%
$ 841,918 $ 706,491
11:49 PM $ 42.48
+0.00%
$ 841,570 $ 706,506
11:48 PM $ 42.48
+0.01%
$ 841,570 $ 706,524
11:47 PM $ 42.48
-0.01%
$ 841,570 $ 706,631
11:46 PM $ 42.49
+0.00%
$ 841,570 $ 706,463
11:45 PM $ 42.49
+0.00%
$ 841,570 $ 706,452
11:44 PM $ 42.49
+0.00%
$ 841,883 $ 706,485
11:43 PM $ 42.49
-0.02%
$ 841,883 $ 706,500
11:42 PM $ 42.5
-0.01%
$ 841,883 $ 706,449
11:41 PM $ 42.51
+0.00%
$ 841,883 $ 706,367
11:40 PM $ 42.5
+0.00%
$ 841,883 $ 706,417
11:39 PM $ 42.51
+0.00%
$ 842,252 $ 706,478
11:38 PM $ 42.5
+0.02%
$ 842,252 $ 706,484
11:37 PM $ 42.5
+0.00%
$ 842,252 $ 706,593
11:36 PM $ 42.5
+0.00%
$ 842,252 $ 706,549
11:35 PM $ 42.5
+0.00%
$ 842,252 $ 706,569
11:34 PM $ 42.51
+0.00%
$ 842,310 $ 706,615
11:33 PM $ 42.5
-0.02%
$ 842,310 $ 706,694
11:32 PM $ 42.51
-0.01%
$ 842,310 $ 706,670
11:31 PM $ 42.51
+0.00%
$ 842,310 $ 706,677
11:30 PM $ 42.51
+0.00%
$ 842,310 $ 706,704
11:29 PM $ 42.49
+0.00%
$ 841,905 $ 706,726
11:28 PM $ 42.5
-0.02%
$ 841,905 $ 706,718
11:27 PM $ 42.5
+0.04%
$ 841,905 $ 706,534
11:26 PM $ 42.34
+0.00%
$ 841,905 $ 706,311
11:25 PM $ 42.35
+0.00%
$ 841,905 $ 706,304
11:24 PM $ 42.35
+0.00%
$ 839,002 $ 706,299
11:23 PM $ 42.34
+0.01%
$ 839,002 $ 706,299
11:22 PM $ 42.34
+0.00%
$ 839,002 $ 706,440
11:21 PM $ 42.45
+0.00%
$ 839,002 $ 706,599
11:20 PM $ 42.46
+0.00%
$ 839,002 $ 706,517
11:19 PM $ 42.45
+0.00%
$ 841,128 $ 706,497
11:18 PM $ 42.46
+0.00%
$ 841,128 $ 706,499
11:17 PM $ 42.48
+0.00%
$ 841,128 $ 706,820
11:16 PM $ 42.5
+0.00%
$ 841,128 $ 706,735
11:15 PM $ 42.52
+0.00%
$ 841,128 $ 706,735
11:14 PM $ 42.52
+0.00%
$ 842,511 $ 706,714
11:13 PM $ 42.52
+0.00%
$ 842,511 $ 706,701
11:12 PM $ 42.51
+0.00%
$ 842,511 $ 706,496
11:11 PM $ 42.5
+0.00%
$ 842,511 $ 706,669
11:10 PM $ 42.51
+0.00%
$ 842,511 $ 706,727
11:09 PM $ 42.5
+0.00%
$ 842,149 $ 706,782