Nike (Ondo Tokenized) Historical Data

NKEon Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 47.14
+0.00%
$ 930,974 $ 798,879
3:00 PM $ 47.14
+0.00%
$ 930,974 $ 798,929
2:59 PM $ 47.16
-0.02%
$ 934,491 $ 798,929
2:58 PM $ 47.17
+0.00%
$ 934,491 $ 798,845
2:57 PM $ 47.17
+0.00%
$ 934,491 $ 798,845
2:56 PM $ 47.18
+0.00%
$ 934,491 $ 798,793
2:55 PM $ 47.18
+0.00%
$ 934,491 $ 798,683
2:54 PM $ 47.22
+0.00%
$ 935,519 $ 798,683
2:53 PM $ 47.22
+0.00%
$ 935,519 $ 798,406
2:52 PM $ 47.22
+0.00%
$ 935,519 $ 798,406
2:51 PM $ 47.22
+0.00%
$ 935,519 $ 798,406
2:50 PM $ 47.22
+0.00%
$ 935,519 $ 798,438
2:49 PM $ 47.21
-0.01%
$ 935,383 $ 798,438
2:48 PM $ 47.21
+0.00%
$ 935,383 $ 798,466
2:47 PM $ 47.21
+0.00%
$ 935,383 $ 798,466
2:46 PM $ 47.21
+0.00%
$ 935,383 $ 798,486
2:45 PM $ 47.21
+0.00%
$ 935,383 $ 798,486
2:44 PM $ 47.32
-0.01%
$ 937,463 $ 798,648
2:43 PM $ 47.32
+0.00%
$ 937,463 $ 798,602
2:42 PM $ 47.32
+0.00%
$ 937,463 $ 798,602
2:41 PM $ 47.33
+0.00%
$ 937,463 $ 798,545
2:39 PM $ 47.32
+0.22%
$ 937,581 $ 798,361
2:37 PM $ 47.22
+0.00%
$ 937,581 $ 798,295
2:36 PM $ 47.22
+0.00%
$ 937,581 $ 798,295
2:35 PM $ 47.22
+0.00%
$ 937,581 $ 798,273
2:34 PM $ 47.23
+0.00%
$ 935,680 $ 798,423
2:33 PM $ 47.24
+0.00%
$ 935,680 $ 798,782
2:32 PM $ 47.24
+0.00%
$ 935,680 $ 798,782
2:31 PM $ 47.24
+0.00%
$ 935,680 $ 798,858
2:30 PM $ 47.24
+0.00%
$ 935,680 $ 798,786
2:29 PM $ 47.25
+0.00%
$ 936,176 $ 798,786
2:28 PM $ 47.24
+0.00%
$ 936,176 $ 798,555
2:26 PM $ 47.24
+0.00%
$ 936,176 $ 798,435
2:24 PM $ 47.24
-0.13%
$ 935,938 $ 798,626
2:23 PM $ 47.3
+0.00%
$ 935,938 $ 798,636
2:22 PM $ 47.3
+0.00%
$ 935,938 $ 798,636
2:21 PM $ 47.3
+0.00%
$ 935,938 $ 798,634
2:20 PM $ 47.31
+0.00%
$ 935,938 $ 798,634
2:19 PM $ 47.31
+0.18%
$ 937,311 $ 798,360
2:17 PM $ 47.22
+0.00%
$ 937,311 $ 798,365
2:16 PM $ 47.22
+0.00%
$ 937,311 $ 798,319
2:15 PM $ 47.22
+0.00%
$ 937,311 $ 798,198
2:14 PM $ 47.25
+0.00%
$ 936,225 $ 798,198
2:13 PM $ 47.27
-0.01%
$ 936,225 $ 798,174
2:12 PM $ 47.27
+0.00%
$ 936,225 $ 798,131
2:11 PM $ 47.27
+0.00%
$ 936,225 $ 798,131
2:10 PM $ 47.27
+0.00%
$ 936,225 $ 798,430
2:09 PM $ 47.28
-0.07%
$ 936,720 $ 798,430
2:08 PM $ 47.32
+0.00%
$ 936,720 $ 798,459
2:06 PM $ 47.31
+0.00%
$ 936,720 $ 798,493