Coinranking
Nike (Ondo Tokenized) Historical Data
NKEon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2 PM | $45.92 | -0.03% | ||
| Apr 15, 1 PM | $45.91 | +0.01% | ||
| Apr 15, 12 PM | $45.87 | -0.37% | ||
| Apr 15, 11 AM | $46.01 | +0.85% | ||
| Apr 15, 10 AM | $45.56 | -0.06% | ||
| Apr 15, 9 AM | $45.62 | -0.08% | ||
| Apr 15, 8 AM | $45.66 | +0.03% | ||
| Apr 15, 7 AM | $45.62 | -0.05% | ||
| Apr 15, 6 AM | $45.65 | +0.05% | ||
| Apr 15, 5 AM | $45.62 | +0.00% | ||
| Apr 15, 4 AM | $45.62 | -0.03% | ||
| Apr 15, 3 AM | $45.64 | +0.04% | ||
| Apr 15, 2 AM | $45.62 | -0.07% | ||
| Apr 15, 1 AM | $45.66 | +0.05% | ||
| Apr 15, 12 AM | $45.63 | +0.02% | ||
| Apr 14, 11 PM | $45.62 | +0.00% | ||
| Apr 14, 10 PM | $45.64 | +0.32% | ||
| Apr 14, 9 PM | $45.51 | -0.16% | ||
| Apr 14, 8 PM | $45.48 | +2.15% | ||
| Apr 14, 7 PM | $44.44 | +0.21% | ||
| Apr 14, 6 PM | $44.28 | -0.41% | ||
| Apr 14, 5 PM | $44.46 | -0.25% | ||
| Apr 14, 4 PM | $44.58 | +0.18% | ||
| Apr 14, 3 PM | $44.19 | +0.47% | ||
| Apr 14, 2 PM | $43.99 | +0.63% | ||
| Apr 14, 1 PM | $43.71 | +0.46% | ||
| Apr 14, 12 PM | $43.51 | +0.02% | ||
| Apr 14, 11 AM | $43.5 | +0.00% | ||
| Apr 14, 10 AM | $43.5 | -0.08% | ||
| Apr 14, 9 AM | $43.54 | +0.05% | ||
| Apr 14, 8 AM | $43.52 | +0.53% | ||
| Apr 14, 7 AM | $43.29 | +0.16% | ||
| Apr 14, 6 AM | $43.22 | +0.20% | ||
| Apr 14, 5 AM | $43.13 | -0.05% | ||
| Apr 14, 4 AM | $43.15 | +0.10% | ||
| Apr 14, 3 AM | $43.14 | -0.22% | ||
| Apr 14, 2 AM | $43.32 | +0.20% | ||
| Apr 14, 1 AM | $43.19 | +0.10% | ||
| Apr 14, 12 AM | $43.23 | +0.01% | ||
| Apr 13, 11 PM | $43.18 | +0.00% | ||
| Apr 13, 10 PM | $43.28 | +0.27% | ||
| Apr 13, 9 PM | $43.23 | +0.30% | ||
| Apr 13, 8 PM | $43.33 | +0.46% | ||
| Apr 13, 7 PM | $43.13 | +0.01% | ||
| Apr 13, 6 PM | $43.11 | -0.26% | ||
| Apr 13, 5 PM | $43.23 | +0.28% | ||
| Apr 13, 4 PM | $43.11 | +0.46% | ||
| Apr 13, 3 PM | $42.91 | -0.08% | ||
| Apr 13, 2 PM | $42.95 | +0.16% | ||
| Apr 13, 1 PM | $42.87 | +0.24% | ||