Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $42.87
+0.24%
$849,478 $761,392
Apr 13, 12 PM $42.76
-0.40%
$847,211 $763,953
Apr 13, 11 AM $42.93
+0.13%
$850,625 $762,407
Apr 13, 10 AM $42.87
-0.07%
$849,449 $762,627
Apr 13, 9 AM $42.91
+0.02%
$850,214 $762,714
Apr 13, 8 AM $42.9
+0.06%
$850,075 $763,440
Apr 13, 7 AM $42.88
-0.12%
$849,578 $764,563
Apr 13, 6 AM $42.93
+0.76%
$850,668 $764,896
Apr 13, 5 AM $42.61
+0.06%
$844,200 $761,971
Apr 13, 4 AM $42.58
-0.06%
$843,719 $763,105
Apr 13, 3 AM $42.61
-0.33%
$844,239 $763,964
Apr 13, 2 AM $42.75
+0.08%
$847,043 $764,573
Apr 13, 1 AM $42.72
-0.43%
$846,433 $763,741
Apr 13, 12 AM $42.91
+1.36%
$850,228 $762,883
Apr 12, 11 PM $42.31
-0.14%
$838,338 $761,883
Apr 12, 10 PM $42.37
+0.07%
$839,556 $763,868
Apr 12, 9 PM $42.34
+0.02%
$838,935 $763,141
Apr 12, 8 PM $42.33
-0.06%
$838,694 $763,566
Apr 12, 7 PM $42.35
+0.01%
$839,147 $763,188
Apr 12, 6 PM $42.37
+0.05%
$839,430 $762,837
Apr 12, 5 PM $42.34
-0.07%
$838,878 $760,600
Apr 12, 4 PM $42.3
-0.02%
$838,153 $767,610
Apr 12, 3 PM $42.31
+0.05%
$838,287 $768,900
Apr 12, 2 PM $42.29
-0.03%
$837,902 $768,853
Apr 12, 1 PM $42.3
-1.46%
$838,178 $769,646
Apr 12, 12 PM $42.93
+0.19%
$850,624 $769,088
Apr 12, 11 AM $42.85
-0.06%
$849,032 $770,275
Apr 12, 10 AM $42.88
+0.09%
$849,521 $769,517
Apr 12, 9 AM $42.84
-0.06%
$848,803 $770,724
Apr 12, 8 AM $42.87
+0.03%
$849,335 $770,227
Apr 12, 7 AM $42.86
-0.05%
$849,114 $769,729
Apr 12, 6 AM $42.87
+0.09%
$849,490 $769,036
Apr 12, 5 AM $42.84
-0.07%
$848,729 $769,144
Apr 12, 4 AM $42.86
+0.26%
$849,195 $768,353
Apr 12, 3 AM $42.75
+0.03%
$846,973 $768,187
Apr 12, 2 AM $42.74
-0.34%
$846,737 $766,380
Apr 12, 1 AM $42.88
-0.04%
$849,534 $765,594
Apr 12, 12 AM $42.9
+0.00%
$849,905 $765,197
Apr 11, 11 PM $42.89
+0.61%
$849,876 $765,243
Apr 11, 10 PM $42.63
+0.09%
$844,568 $764,886
Apr 11, 9 PM $42.61
+0.00%
$844,270 $763,004
Apr 11, 8 PM $42.61
-0.12%
$844,328 $760,967
Apr 11, 7 PM $42.7
+0.16%
$845,941 $759,400
Apr 11, 6 PM $42.64
+0.11%
$844,849 $759,280
Apr 11, 5 PM $42.6
-1.45%
$844,031 $758,420
Apr 11, 4 PM $43.25
+0.00%
$856,873 $753,423
Apr 11, 3 PM $43.25
+0.13%
$856,852 $754,537
Apr 11, 2 PM $43.19
-0.08%
$855,755 $755,419
Apr 11, 1 PM $43.22
-0.02%
$856,368 $756,300
Apr 11, 12 PM $43.23
+0.04%
$856,567 $755,969