Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $43.22
-0.02%
$856,288 $756,553
Apr 11, 10 AM $43.23
+0.04%
$856,526 $754,792
Apr 11, 9 AM $43.21
-0.02%
$856,229 $755,117
Apr 11, 8 AM $43.22
+0.08%
$856,383 $755,422
Apr 11, 7 AM $43.19
-0.12%
$855,635 $754,753
Apr 11, 6 AM $43.24
+0.13%
$856,695 $755,998
Apr 11, 5 AM $43.18
+0.02%
$855,569 $755,196
Apr 11, 4 AM $43.17
-0.10%
$855,323 $755,249
Apr 11, 3 AM $43.21
+0.00%
$856,216 $755,391
Apr 11, 2 AM $43.21
+0.04%
$856,227 $756,695
Apr 11, 1 AM $43.2
+0.09%
$855,888 $757,249
Apr 11, 12 AM $43.16
-0.05%
$855,072 $757,574
Apr 10, 11 PM $43.18
-0.02%
$855,522 $759,249
Apr 10, 10 PM $43.19
+0.02%
$855,692 $759,312
Apr 10, 9 PM $43.18
+0.01%
$855,536 $758,933
Apr 10, 8 PM $43.21
+0.11%
$856,086 $759,837
Apr 10, 7 PM $43.15
-0.05%
$854,989 $758,920
Apr 10, 6 PM $43.18
+0.03%
$855,614 $762,266
Apr 10, 5 PM $43.17
-1.08%
$855,386 $764,275
Apr 10, 4 PM $43.64
-0.03%
$864,729 $763,565
Apr 10, 3 PM $43.66
-0.16%
$865,042 $764,273
Apr 10, 2 PM $43.75
-0.26%
$866,847 $772,109
Apr 10, 1 PM $43.87
-0.91%
$869,147 $771,306
Apr 10, 12 PM $44.27
+0.00%
$877,150 $770,665
Apr 10, 11 AM $44.27
-0.01%
$877,194 $771,049
Apr 10, 10 AM $44.28
-0.03%
$877,297 $770,705
Apr 10, 9 AM $44.29
+0.00%
$877,526 $770,816
Apr 10, 8 AM $44.29
-0.01%
$877,604 $770,365
Apr 10, 7 AM $44.3
+0.02%
$877,669 $771,309
Apr 10, 6 AM $44.29
-0.05%
$877,439 $770,837
Apr 10, 5 AM $44.31
-0.03%
$877,851 $770,463
Apr 10, 4 AM $44.32
+0.30%
$878,075 $771,256
Apr 10, 3 AM $44.17
-0.04%
$875,180 $768,769
Apr 10, 2 AM $44.19
-0.13%
$875,470 $768,573
Apr 10, 1 AM $44.22
+0.16%
$876,232 $769,408
Apr 10, 12 AM $44.19
-0.73%
$875,519 $768,872
Apr 9, 11 PM $44.49
-0.28%
$881,425 $766,132
Apr 9, 10 PM $44.54
-0.15%
$882,571 $766,153
Apr 9, 9 PM $44.61
-0.08%
$883,900 $767,215
Apr 9, 8 PM $44.65
+0.24%
$884,707 $767,217
Apr 9, 7 PM $44.54
+0.27%
$882,553 $767,775
Apr 9, 6 PM $44.42
+0.04%
$880,152 $765,751
Apr 9, 5 PM $44.41
+0.32%
$879,844 $767,172
Apr 9, 4 PM $44.26
+0.58%
$877,026 $768,054
Apr 9, 3 PM $44.01
+0.67%
$871,965 $768,349
Apr 9, 2 PM $43.71
+0.34%
$866,120 $759,723
Apr 9, 1 PM $43.56
-0.45%
$863,064 $760,574
Apr 9, 12 PM $43.76
-0.02%
$867,023 $762,712
Apr 9, 11 AM $43.68
-0.13%
$865,471 $762,689
Apr 9, 10 AM $43.74
+0.02%
$866,643 $763,968