Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 AM $43.74
+0.02%
$866,643 $763,968
Apr 9, 9 AM $43.59
-0.26%
$863,560 $765,038
Apr 9, 8 AM $43.7
+0.03%
$865,795 $766,584
Apr 9, 7 AM $43.68
-0.08%
$865,505 $767,026
Apr 9, 6 AM $43.72
-0.01%
$866,190 $765,957
Apr 9, 5 AM $43.72
+0.11%
$866,237 $766,784
Apr 9, 4 AM $43.67
+0.10%
$865,258 $764,947
Apr 9, 3 AM $43.59
-0.23%
$863,688 $766,929
Apr 9, 2 AM $43.73
+0.33%
$866,452 $767,219
Apr 9, 1 AM $43.7
-0.07%
$865,780 $766,501
Apr 9, 12 AM $43.7
+0.05%
$865,775 $766,835
Apr 8, 11 PM $43.71
+0.28%
$866,001 $769,042
Apr 8, 10 PM $43.61
-0.03%
$864,071 $769,292
Apr 8, 9 PM $43.68
+0.13%
$865,411 $770,760
Apr 8, 8 PM $43.65
+0.16%
$864,806 $770,095
Apr 8, 7 PM $43.67
+0.13%
$865,333 $771,794
Apr 8, 6 PM $43.57
-0.74%
$863,326 $771,404
Apr 8, 5 PM $43.86
-0.29%
$869,100 $770,768
Apr 8, 4 PM $43.99
-0.11%
$871,658 $768,822
Apr 8, 3 PM $44.04
-0.11%
$872,529 $769,467
Apr 8, 2 PM $44.09
-1.12%
$873,489 $773,438
Apr 8, 1 PM $44.59
+0.54%
$883,378 $775,028
Apr 8, 12 PM $44.34
-0.10%
$878,591 $776,642
Apr 8, 11 AM $44.39
+0.02%
$879,522 $775,751
Apr 8, 10 AM $44.39
+0.54%
$879,416 $775,035
Apr 8, 9 AM $44.15
+0.08%
$874,679 $774,511
Apr 8, 8 AM $44.11
-0.09%
$873,964 $771,756
Apr 8, 7 AM $44.15
+0.06%
$874,707 $771,127
Apr 8, 6 AM $44.12
+0.00%
$874,158 $771,852
Apr 8, 5 AM $44.1
-0.14%
$873,811 $769,741
Apr 8, 4 AM $44.07
-0.02%
$873,153 $771,179
Apr 8, 3 AM $44.05
-0.12%
$872,760 $769,835
Apr 8, 2 AM $44.1
+0.04%
$873,825 $769,553
Apr 8, 1 AM $44.15
+0.10%
$874,681 $767,494
Apr 8, 12 AM $44.1
+0.95%
$873,821 $766,200
Apr 7, 11 PM $43.66
+0.31%
$865,002 $761,924
Apr 7, 10 PM $43.52
+0.53%
$862,285 $760,530
Apr 7, 9 PM $43.29
-0.16%
$857,771 $759,830
Apr 7, 8 PM $43.36
+0.01%
$859,113 $759,618
Apr 7, 7 PM $43.35
+0.00%
$858,990 $758,315
Apr 7, 6 PM $43.35
-0.08%
$858,970 $758,061
Apr 7, 5 PM $43.39
+0.27%
$859,654 $756,861
Apr 7, 4 PM $43.27
-0.21%
$857,361 $757,011
Apr 7, 3 PM $43.36
-0.27%
$859,119 $757,644
Apr 7, 2 PM $43.48
-0.81%
$861,494 $752,400
Apr 7, 1 PM $43.83
-1.52%
$868,494 $763,031
Apr 7, 12 PM $44.51
-0.03%
$881,931 $763,463
Apr 7, 11 AM $44.51
+0.00%
$881,931 $764,247
Apr 7, 10 AM $44.5
+0.05%
$881,704 $764,405
Apr 7, 9 AM $44.48
-0.02%
$881,239 $761,445