Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $44.48
-0.02%
$881,239 $761,445
Apr 7, 8 AM $44.49
-0.04%
$881,578 $762,301
Apr 7, 7 AM $44.51
-0.04%
$881,915 $761,172
Apr 7, 6 AM $44.54
+0.18%
$882,436 $762,005
Apr 7, 5 AM $44.54
+0.20%
$882,531 $763,202
Apr 7, 4 AM $44.49
+0.03%
$881,465 $762,022
Apr 7, 3 AM $44.44
-0.16%
$880,540 $762,373
Apr 7, 2 AM $44.55
+0.09%
$882,628 $762,258
Apr 7, 1 AM $44.58
-0.08%
$883,177 $763,702
Apr 7, 12 AM $44.61
+0.32%
$883,948 $765,131
Apr 6, 11 PM $44.47
-0.40%
$881,100 $765,935
Apr 6, 10 PM $44.65
+0.04%
$884,587 $766,755
Apr 6, 9 PM $44.63
+0.28%
$884,275 $766,388
Apr 6, 8 PM $44.5
-0.17%
$881,750 $766,449
Apr 6, 7 PM $44.57
-0.08%
$883,165 $766,954
Apr 6, 6 PM $44.61
+0.14%
$883,849 $767,126
Apr 6, 5 PM $44.55
+0.23%
$882,629 $766,793
Apr 6, 4 PM $44.44
-0.06%
$880,541 $765,410
Apr 6, 3 PM $44.48
+0.02%
$881,261 $762,589
Apr 6, 2 PM $44.46
-0.58%
$880,992 $763,377
Apr 6, 1 PM $44.72
+0.33%
$886,090 $751,708
Apr 6, 12 PM $44.57
+0.00%
$883,158 $748,441
Apr 6, 11 AM $44.57
-0.03%
$883,103 $748,635
Apr 6, 10 AM $44.59
+0.09%
$883,389 $749,676
Apr 6, 9 AM $44.56
+0.11%
$882,977 $752,274
Apr 6, 8 AM $44.52
+0.05%
$882,072 $752,150
Apr 6, 7 AM $44.46
-0.09%
$880,952 $752,649
Apr 6, 6 AM $44.43
-0.19%
$880,347 $752,271
Apr 6, 5 AM $44.43
-0.03%
$880,307 $754,328
Apr 6, 4 AM $44.58
-0.09%
$883,227 $755,480
Apr 6, 3 AM $44.44
-0.15%
$880,525 $755,600
Apr 6, 2 AM $44.5
+0.05%
$881,646 $755,171
Apr 6, 1 AM $44.47
-0.25%
$881,131 $755,269
Apr 6, 12 AM $44.58
+0.73%
$883,360 $755,692
Apr 5, 11 PM $44.26
+0.07%
$876,947 $754,409
Apr 5, 10 PM $44.23
+0.34%
$876,358 $754,445
Apr 5, 9 PM $44.08
-0.50%
$873,427 $753,160
Apr 5, 8 PM $44.31
+0.39%
$877,927 $753,284
Apr 5, 7 PM $44.13
-0.32%
$874,429 $752,244
Apr 5, 6 PM $44.28
+0.04%
$877,293 $753,401
Apr 5, 5 PM $44.26
+0.08%
$876,901 $755,646
Apr 5, 4 PM $44.22
-0.03%
$876,113 $756,542
Apr 5, 3 PM $44.23
-0.08%
$876,423 $755,862
Apr 5, 2 PM $44.27
+0.09%
$877,090 $756,599
Apr 5, 1 PM $44.22
+0.19%
$876,141 $755,101
Apr 5, 12 PM $44.13
-0.17%
$874,376 $754,135
Apr 5, 11 AM $44.21
+0.16%
$875,872 $753,002
Apr 5, 10 AM $44.14
+0.04%
$874,569 $752,739
Apr 5, 9 AM $44.12
-0.12%
$874,189 $751,622
Apr 5, 8 AM $44.18
-0.25%
$875,273 $752,466