Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $44.18
-0.25%
$875,273 $752,466
Apr 5, 7 AM $44.29
-0.06%
$877,501 $751,929
Apr 5, 6 AM $44.31
+0.11%
$877,998 $751,618
Apr 5, 5 AM $44.2
-0.04%
$875,777 $749,127
Apr 5, 4 AM $44.21
-0.05%
$875,908 $748,155
Apr 5, 3 AM $44.23
+0.12%
$876,383 $748,144
Apr 5, 2 AM $44.18
+0.23%
$875,395 $748,856
Apr 5, 1 AM $44.22
+0.09%
$876,088 $748,435
Apr 5, 12 AM $44.2
+0.22%
$875,702 $746,239
Apr 4, 11 PM $44.22
+0.20%
$876,087 $748,313
Apr 4, 10 PM $44.28
+0.43%
$877,357 $746,768
Apr 4, 9 PM $44.09
-0.25%
$873,492 $746,487
Apr 4, 8 PM $44.09
-0.46%
$873,467 $748,401
Apr 4, 7 PM $44.2
-0.22%
$875,770 $748,575
Apr 4, 6 PM $44.3
-0.01%
$877,726 $747,941
Apr 4, 5 PM $44.22
-0.05%
$876,234 $747,850
Apr 4, 4 PM $44.22
-0.01%
$876,227 $747,334
Apr 4, 3 PM $44.24
+0.04%
$876,453 $748,805
Apr 4, 2 PM $44.21
-0.11%
$875,967 $749,728
Apr 4, 1 PM $44.27
-0.04%
$877,037 $750,551
Apr 4, 12 PM $44.28
+0.10%
$877,412 $751,927
Apr 4, 11 AM $44.24
+0.26%
$876,624 $753,733
Apr 4, 10 AM $44.13
-0.28%
$874,358 $752,334
Apr 4, 9 AM $44.26
+0.29%
$876,851 $751,739
Apr 4, 8 AM $44.12
-0.19%
$874,116 $751,218
Apr 4, 7 AM $44.2
-0.12%
$875,786 $751,070
Apr 4, 6 AM $44.25
+0.00%
$876,798 $749,579
Apr 4, 5 AM $44.25
-0.07%
$876,764 $749,510
Apr 4, 4 AM $44.28
+0.09%
$877,345 $751,311
Apr 4, 3 AM $44.24
-0.03%
$876,579 $751,512
Apr 4, 2 AM $44.19
+0.08%
$875,583 $750,480
Apr 4, 1 AM $44.18
-0.09%
$875,394 $751,192
Apr 4, 12 AM $44.23
+0.10%
$876,263 $754,141
Apr 3, 11 PM $44.18
+0.05%
$875,376 $754,445
Apr 3, 10 PM $44.16
-0.05%
$874,958 $757,467
Apr 3, 9 PM $44.16
-0.16%
$874,944 $758,065
Apr 3, 8 PM $44.22
+0.02%
$876,154 $757,358
Apr 3, 7 PM $44.21
-0.03%
$875,943 $758,602
Apr 3, 6 PM $44.21
+0.04%
$875,916 $757,782
Apr 3, 5 PM $44.19
+0.12%
$875,514 $755,945
Apr 3, 4 PM $44.2
+0.16%
$875,681 $762,460
Apr 3, 3 PM $44.15
-0.12%
$874,678 $764,161
Apr 3, 2 PM $44.22
-0.11%
$876,055 $762,769
Apr 3, 1 PM $44.2
-0.14%
$875,684 $762,584
Apr 3, 12 PM $44.26
-0.63%
$876,932 $766,267
Apr 3, 11 AM $44.54
+0.08%
$882,470 $765,629
Apr 3, 10 AM $44.51
-0.09%
$881,909 $767,771
Apr 3, 9 AM $44.55
+0.25%
$882,601 $769,850
Apr 3, 8 AM $44.43
-0.14%
$880,239 $770,620
Apr 3, 7 AM $44.5
-0.12%
$881,608 $772,565