Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $44.55
-0.12%
$882,680 $773,209
Apr 3, 5 AM $44.6
-0.04%
$883,736 $775,854
Apr 3, 4 AM $44.62
+0.58%
$884,142 $775,536
Apr 3, 3 AM $44.37
-0.12%
$879,127 $776,515
Apr 3, 2 AM $44.43
+0.12%
$880,230 $777,027
Apr 3, 1 AM $44.37
-0.39%
$879,194 $777,863
Apr 3, 12 AM $44.54
+0.22%
$882,571 $778,568
Apr 2, 11 PM $44.45
-0.31%
$880,609 $777,929
Apr 2, 10 PM $44.58
+0.36%
$883,343 $775,691
Apr 2, 9 PM $44.44
+0.03%
$880,471 $774,528
Apr 2, 8 PM $44.43
-0.23%
$880,256 $775,473
Apr 2, 7 PM $44.53
-0.10%
$882,251 $776,178
Apr 2, 6 PM $44.51
+0.27%
$881,860 $776,988
Apr 2, 5 PM $44.45
-1.00%
$880,644 $780,080
Apr 2, 4 PM $44.89
+1.17%
$889,408 $773,950
Apr 2, 3 PM $44.38
-0.35%
$879,256 $771,025
Apr 2, 2 PM $44.48
+0.61%
$881,200 $770,397
Apr 2, 1 PM $44.17
-1.59%
$875,113 $770,188
Apr 2, 12 PM $44.88
-0.21%
$889,205 $770,617
Apr 2, 11 AM $44.99
-0.54%
$891,416 $771,039
Apr 2, 10 AM $45.24
+0.06%
$896,429 $773,557
Apr 2, 9 AM $45.22
+0.01%
$895,955 $772,135
Apr 2, 8 AM $45.22
+0.03%
$895,894 $774,705
Apr 2, 7 AM $45.2
+0.05%
$895,604 $776,541
Apr 2, 6 AM $45.18
-0.04%
$895,108 $775,912
Apr 2, 5 AM $45.19
-0.06%
$895,453 $774,126
Apr 2, 4 AM $45.22
-0.39%
$895,976 $774,145
Apr 2, 3 AM $45.39
+0.29%
$899,394 $773,397
Apr 2, 2 AM $45.27
-0.35%
$896,905 $773,365
Apr 2, 1 AM $45.44
-0.72%
$900,223 $771,574
Apr 2, 12 AM $45.77
+0.07%
$906,775 $769,235
Apr 1, 11 PM $45.73
-0.01%
$906,131 $767,906
Apr 1, 10 PM $45.74
-0.04%
$906,257 $767,483
Apr 1, 9 PM $45.76
+0.04%
$906,654 $769,122
Apr 1, 8 PM $45.74
+0.28%
$906,246 $778,670
Apr 1, 7 PM $45.62
-0.26%
$903,815 $779,726
Apr 1, 6 PM $45.74
-0.94%
$906,163 $777,770
Apr 1, 5 PM $46.17
+0.14%
$914,761 $776,875
Apr 1, 4 PM $46.1
-0.02%
$913,390 $776,773
Apr 1, 3 PM $46.11
-0.04%
$913,511 $777,826
Apr 1, 2 PM $46.13
-0.95%
$913,901 $780,811
Apr 1, 1 PM $46.56
-2.52%
$922,598 $778,107
Apr 1, 12 PM $47.73
-0.64%
$945,642 $775,484
Apr 1, 11 AM $47.95
-0.67%
$950,096 $774,559
Apr 1, 10 AM $48.27
+0.00%
$956,476 $771,367
Apr 1, 9 AM $48.27
-1.51%
$956,339 $771,911
Apr 1, 8 AM $49.01
+0.35%
$971,001 $771,290
Apr 1, 7 AM $48.79
+0.02%
$966,616 $768,806
Apr 1, 6 AM $48.77
+0.10%
$966,315 $768,210
Apr 1, 5 AM $48.67
-0.16%
$964,365 $767,515