Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $48.67
-0.16%
$964,365 $767,515
Apr 1, 4 AM $48.76
+0.13%
$966,005 $767,243
Apr 1, 3 AM $48.77
+0.09%
$966,351 $767,042
Apr 1, 2 AM $48.72
-0.11%
$965,390 $765,496
Apr 1, 1 AM $48.76
+0.11%
$966,184 $766,353
Apr 1, 12 AM $48.7
-0.92%
$964,928 $767,252
Mar 31, 11 PM $49.15
+0.06%
$973,915 $768,169
Mar 31, 10 PM $49.13
-0.27%
$973,382 $768,183
Mar 31, 9 PM $49.25
-6.03%
$975,890 $765,032
Mar 31, 8 PM $52.42
-2.02%
$1.04 million $758,607
Mar 31, 7 PM $53.5
-0.06%
$1.06 million $755,548
Mar 31, 6 PM $53.53
+0.21%
$1.06 million $757,533
Mar 31, 5 PM $53.42
+0.14%
$1.06 million $758,998
Mar 31, 4 PM $53.35
+1.05%
$1.06 million $758,168
Mar 31, 3 PM $52.79
+0.10%
$1.05 million $756,930
Mar 31, 2 PM $52.74
-0.03%
$1.04 million $756,394
Mar 31, 1 PM $52.76
+0.77%
$1.05 million $760,400
Mar 31, 12 PM $52.35
-0.07%
$1.04 million $759,609
Mar 31, 11 AM $52.39
+0.32%
$1.04 million $759,881
Mar 31, 10 AM $52.23
-0.09%
$1.03 million $760,278
Mar 31, 9 AM $52.27
-0.33%
$1.04 million $759,880
Mar 31, 8 AM $52.45
+0.74%
$1.04 million $755,619
Mar 31, 7 AM $52.06
-0.09%
$1.03 million $753,339
Mar 31, 6 AM $52.11
-0.03%
$1.03 million $753,651
Mar 31, 5 AM $52.13
+0.09%
$1.03 million $754,423
Mar 31, 4 AM $52.12
+0.04%
$1.03 million $754,702
Mar 31, 3 AM $52.12
-0.02%
$1.03 million $754,124
Mar 31, 2 AM $52.16
+0.04%
$1.03 million $755,927
Mar 31, 1 AM $52.15
+0.05%
$1.03 million $756,477
Mar 31, 12 AM $52.14
+0.02%
$1.03 million $757,088
Mar 30, 11 PM $52.14
+0.04%
$1.03 million $757,148
Mar 30, 10 PM $52.12
-0.04%
$1.03 million $756,525
Mar 30, 9 PM $52.15
+0.06%
$1.03 million $760,398
Mar 30, 8 PM $52.11
+0.00%
$1.03 million $758,078
Mar 30, 7 PM $52.12
-0.31%
$1.03 million $760,632
Mar 30, 6 PM $52.28
-0.34%
$1.04 million $758,508
Mar 30, 5 PM $52.45
-0.16%
$1.04 million $757,138
Mar 30, 4 PM $52.55
-0.11%
$1.04 million $760,027
Mar 30, 3 PM $52.61
+0.21%
$1.04 million $759,768
Mar 30, 2 PM $52.51
+0.55%
$1.04 million $759,519
Mar 30, 1 PM $52.22
+0.26%
$1.03 million $758,487
Mar 30, 12 PM $52.08
-0.21%
$1.03 million $758,191
Mar 30, 11 AM $52.2
+0.24%
$1.03 million $756,567
Mar 30, 10 AM $52.07
-0.01%
$1.03 million $756,247
Mar 30, 9 AM $52.08
-0.25%
$1.03 million $755,393
Mar 30, 8 AM $52.21
+0.19%
$1.03 million $757,299
Mar 30, 7 AM $52.18
+0.18%
$1.03 million $759,406
Mar 30, 6 AM $52.1
-0.04%
$1.03 million $760,860
Mar 30, 5 AM $52.12
-0.02%
$1.03 million $761,549
Mar 30, 4 AM $52.12
-0.06%
$1.03 million $761,662