Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $52.12
-0.06%
$1.03 million $761,662
Mar 30, 3 AM $52.11
-0.02%
$1.03 million $760,982
Mar 30, 2 AM $52.22
+0.35%
$1.03 million $760,180
Mar 30, 1 AM $52.05
+0.05%
$1.03 million $760,497
Mar 30, 12 AM $52.09
-0.40%
$1.03 million $759,935
Mar 29, 11 PM $52.3
+0.04%
$1.04 million $759,950
Mar 29, 10 PM $52.29
+0.06%
$1.04 million $761,042
Mar 29, 9 PM $52.31
+0.08%
$1.04 million $759,342
Mar 29, 8 PM $52.27
+0.01%
$1.04 million $759,152
Mar 29, 7 PM $52.26
-0.12%
$1.04 million $757,918
Mar 29, 6 PM $52.32
+0.08%
$1.04 million $760,419
Mar 29, 5 PM $52.28
-0.01%
$1.04 million $759,241
Mar 29, 4 PM $52.29
+0.08%
$1.04 million $758,105
Mar 29, 3 PM $52.25
-0.21%
$1.04 million $759,433
Mar 29, 2 PM $52.35
+0.07%
$1.04 million $758,336
Mar 29, 1 PM $52.32
-0.09%
$1.04 million $756,486
Mar 29, 12 PM $52.36
+0.17%
$1.04 million $757,970
Mar 29, 11 AM $52.28
-0.01%
$1.04 million $758,493
Mar 29, 10 AM $52.28
-0.04%
$1.04 million $759,278
Mar 29, 9 AM $52.28
-0.05%
$1.04 million $759,530
Mar 29, 8 AM $52.27
+0.00%
$1.04 million $761,222
Mar 29, 7 AM $52.29
+0.04%
$1.04 million $760,367
Mar 29, 6 AM $52.27
-0.02%
$1.04 million $761,246
Mar 29, 5 AM $52.28
+0.02%
$1.04 million $761,172
Mar 29, 4 AM $52.29
+0.04%
$1.04 million $761,261
Mar 29, 3 AM $52.24
-0.03%
$1.03 million $762,157
Mar 29, 2 AM $52.27
-0.04%
$1.04 million $763,987
Mar 29, 1 AM $52.25
-0.06%
$1.04 million $761,995
Mar 29, 12 AM $52.27
+0.04%
$1.04 million $761,151
Mar 28, 11 PM $52.25
-0.10%
$1.04 million $761,285
Mar 28, 10 PM $52.31
+0.13%
$1.04 million $761,927
Mar 28, 9 PM $52.24
-0.02%
$1.04 million $760,580
Mar 28, 8 PM $52.25
+0.01%
$1.04 million $763,594
Mar 28, 7 PM $52.25
-0.09%
$1.04 million $765,396
Mar 28, 6 PM $52.29
+0.10%
$1.04 million $764,109
Mar 28, 5 PM $52.24
-0.12%
$1.04 million $765,615
Mar 28, 4 PM $52.27
+0.00%
$1.04 million $764,347
Mar 28, 3 PM $52.28
-0.05%
$1.04 million $763,771
Mar 28, 2 PM $52.28
+0.04%
$1.04 million $762,983
Mar 28, 1 PM $52.28
-0.07%
$1.04 million $763,643
Mar 28, 12 PM $52.29
+0.01%
$1.04 million $762,812
Mar 28, 11 AM $52.28
+0.02%
$1.04 million $763,814
Mar 28, 10 AM $52.28
+0.00%
$1.04 million $762,835
Mar 28, 9 AM $52.28
+0.00%
$1.04 million $764,577
Mar 28, 8 AM $52.28
-0.01%
$1.04 million $762,574
Mar 28, 7 AM $52.29
-0.01%
$1.04 million $760,326
Mar 28, 6 AM $52.3
-0.02%
$1.04 million $758,909
Mar 28, 5 AM $52.3
+0.13%
$1.04 million $757,889
Mar 28, 4 AM $52.24
-0.06%
$1.03 million $757,161
Mar 28, 3 AM $52.27
+0.06%
$1.04 million $757,280