Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2 AM $52.23
-0.14%
$1.03 million $754,562
Mar 28, 1 AM $52.31
+0.04%
$1.04 million $755,789
Mar 28, 12 AM $52.29
+0.03%
$1.04 million $756,165
Mar 27, 11 PM $52.3
+0.06%
$1.04 million $755,366
Mar 27, 10 PM $52.3
-0.01%
$1.04 million $756,488
Mar 27, 9 PM $52.3
+0.06%
$1.04 million $756,690
Mar 27, 8 PM $52.28
+0.02%
$1.04 million $754,844
Mar 27, 7 PM $52.29
+0.00%
$1.04 million $752,285
Mar 27, 6 PM $52.29
-0.36%
$1.04 million $752,262
Mar 27, 5 PM $52.5
+0.01%
$1.04 million $752,275
Mar 27, 4 PM $52.51
+0.01%
$1.04 million $754,763
Mar 27, 3 PM $52.51
-0.01%
$1.04 million $755,976
Mar 27, 2 PM $52.51
-0.16%
$1.04 million $756,704
Mar 27, 1 PM $52.6
-0.44%
$1.04 million $758,864
Mar 27, 12 PM $52.83
-0.23%
$1.05 million $760,261
Mar 27, 11 AM $52.95
-0.38%
$1.05 million $761,600
Mar 27, 10 AM $53.16
+0.43%
$1.05 million $762,032
Mar 27, 9 AM $52.93
-0.61%
$1.05 million $760,613
Mar 27, 8 AM $53.25
+0.07%
$1.06 million $760,961
Mar 27, 7 AM $53.22
+0.23%
$1.05 million $763,163
Mar 27, 6 AM $53.1
+0.05%
$1.05 million $763,470
Mar 27, 5 AM $53.08
-0.04%
$1.05 million $762,339
Mar 27, 4 AM $53.11
+0.16%
$1.05 million $762,225
Mar 27, 3 AM $53.03
+0.09%
$1.05 million $762,174
Mar 27, 2 AM $52.98
-0.36%
$1.05 million $763,436
Mar 27, 1 AM $53.17
+0.27%
$1.05 million $762,677
Mar 27, 12 AM $53.03
+0.35%
$1.05 million $761,915
Mar 26, 11 PM $52.84
-0.13%
$1.05 million $760,491
Mar 26, 10 PM $52.9
+0.09%
$1.05 million $759,061
Mar 26, 9 PM $52.86
+0.20%
$1.05 million $760,417
Mar 26, 8 PM $52.74
-0.21%
$1.04 million $760,638
Mar 26, 7 PM $52.85
+0.01%
$1.05 million $760,787
Mar 26, 6 PM $52.89
-0.52%
$1.05 million $759,657
Mar 26, 5 PM $53.14
-0.34%
$1.05 million $759,433
Mar 26, 4 PM $53.32
-0.72%
$1.06 million $760,872
Mar 26, 3 PM $53.76
-0.05%
$1.07 million $760,779
Mar 26, 2 PM $53.78
-0.88%
$1.07 million $762,303
Mar 26, 1 PM $54.2
+0.68%
$1.07 million $763,317
Mar 26, 12 PM $53.81
+0.04%
$1.07 million $761,251
Mar 26, 11 AM $53.81
-0.02%
$1.07 million $760,917
Mar 26, 10 AM $53.82
+0.09%
$1.07 million $758,904
Mar 26, 9 AM $53.78
-0.01%
$1.07 million $759,283
Mar 26, 8 AM $53.78
-0.06%
$1.07 million $759,005
Mar 26, 7 AM $53.81
-0.55%
$1.07 million $761,153
Mar 26, 6 AM $54.12
+0.34%
$1.07 million $759,792
Mar 26, 5 AM $53.93
-0.09%
$1.07 million $761,587
Mar 26, 4 AM $53.99
+0.27%
$1.07 million $761,830
Mar 26, 3 AM $53.84
-0.34%
$1.07 million $761,020
Mar 26, 2 AM $54.02
-0.12%
$1.07 million $761,672
Mar 26, 1 AM $54.1
+0.70%
$1.07 million $760,619