Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 45.29
+0.08%
$ 897,313 $ 698,699
Jul 11, 1 PM $ 45.25
-0.41%
$ 896,578 $ 701,211
Jul 11, 12 PM $ 45.43
+0.20%
$ 900,175 $ 702,426
Jul 11, 11 AM $ 45.34
-0.05%
$ 898,300 $ 703,836
Jul 11, 10 AM $ 45.38
-0.07%
$ 899,038 $ 704,484
Jul 11, 9 AM $ 45.41
+0.23%
$ 899,674 $ 704,949
Jul 11, 8 AM $ 45.3
-0.20%
$ 897,577 $ 704,665
Jul 11, 7 AM $ 45.4
+0.17%
$ 899,569 $ 705,713
Jul 11, 6 AM $ 45.32
-0.15%
$ 898,030 $ 706,304
Jul 11, 5 AM $ 45.39
+0.05%
$ 899,331 $ 707,180
Jul 11, 4 AM $ 45.37
+0.17%
$ 898,941 $ 707,224
Jul 11, 3 AM $ 45.3
-0.03%
$ 897,564 $ 706,744
Jul 11, 2 AM $ 45.31
+0.03%
$ 897,780 $ 707,621
Jul 11, 1 AM $ 45.3
-0.18%
$ 897,554 $ 707,758
Jul 11, 12 AM $ 45.38
+0.10%
$ 899,150 $ 706,853
Jul 10, 11 PM $ 45.33
-0.22%
$ 898,189 $ 705,949
Jul 10, 10 PM $ 45.43
+0.09%
$ 900,194 $ 707,087
Jul 10, 9 PM $ 45.39
+0.33%
$ 899,370 $ 708,027
Jul 10, 8 PM $ 45.24
-0.27%
$ 896,427 $ 709,800
Jul 10, 7 PM $ 45.37
-0.06%
$ 898,906 $ 710,054
Jul 10, 6 PM $ 45.39
+0.23%
$ 899,342 $ 710,838
Jul 10, 5 PM $ 45.29
-0.15%
$ 897,406 $ 712,178
Jul 10, 4 PM $ 45.37
-0.08%
$ 898,929 $ 713,743
Jul 10, 3 PM $ 45.41
+0.75%
$ 899,749 $ 713,309
Jul 10, 2 PM $ 45.07
+1.92%
$ 892,916 $ 712,561
Jul 10, 1 PM $ 44.22
+0.90%
$ 876,159 $ 710,338
Jul 10, 12 PM $ 43.83
+0.43%
$ 868,339 $ 710,380
Jul 10, 11 AM $ 43.64
+0.56%
$ 864,729 $ 708,266
Jul 10, 10 AM $ 43.41
-0.36%
$ 860,007 $ 707,545
Jul 10, 9 AM $ 43.57
-0.17%
$ 863,226 $ 707,314
Jul 10, 8 AM $ 43.64
+0.62%
$ 864,583 $ 707,676
Jul 10, 7 AM $ 43.36
-0.16%
$ 859,181 $ 707,442
Jul 10, 6 AM $ 43.44
+0.12%
$ 860,629 $ 707,143
Jul 10, 5 AM $ 43.39
-0.59%
$ 859,665 $ 705,105
Jul 10, 4 AM $ 43.65
+0.19%
$ 864,750 $ 705,942
Jul 10, 3 AM $ 43.56
-0.07%
$ 862,974 $ 704,807
Jul 10, 2 AM $ 43.6
+0.15%
$ 863,771 $ 704,950
Jul 10, 1 AM $ 43.52
-0.09%
$ 862,239 $ 704,515
Jul 10, 12 AM $ 43.55
+0.16%
$ 862,946 $ 704,619
Jul 9, 11 PM $ 43.49
+0.12%
$ 861,694 $ 706,513
Jul 9, 10 PM $ 43.44
-0.38%
$ 860,679 $ 705,111
Jul 9, 9 PM $ 43.6
+0.15%
$ 863,876 $ 705,985
Jul 9, 8 PM $ 43.53
-0.15%
$ 862,474 $ 704,076
Jul 9, 7 PM $ 43.59
+0.23%
$ 863,639 $ 706,333
Jul 9, 6 PM $ 43.48
+0.14%
$ 861,528 $ 706,588
Jul 9, 5 PM $ 43.41
-0.25%
$ 860,106 $ 706,201
Jul 9, 4 PM $ 43.51
-0.31%
$ 862,169 $ 707,295
Jul 9, 3 PM $ 43.65
+0.87%
$ 864,850 $ 707,571
Jul 9, 2 PM $ 43.27
+0.07%
$ 857,400 $ 707,818
Jul 9, 1 PM $ 43.24
-1.06%
$ 856,769 $ 706,530