Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $39.58
-0.08%
$784,220 $291,991
Sep 6, 2 AM $39.63
+0.09%
$785,199 $288,233
Sep 6, 1 AM $39.59
-0.10%
$784,406 $285,182
Sep 6, 12 AM $39.61
-0.01%
$784,777 $286,962
Sep 5, 11 PM $39.63
+0.06%
$785,199 $283,128
Sep 5, 10 PM $39.59
-0.10%
$784,406 $281,007
Sep 5, 9 PM $39.63
+0.03%
$785,199 $279,853
Sep 5, 8 PM $39.62
+0.09%
$785,000 $275,886
Sep 5, 7 PM $39.57
-0.06%
$784,010 $280,342
Sep 5, 6 PM $39.59
-0.03%
$784,406 $284,628
Sep 5, 5 PM $39.6
-0.04%
$784,604 $283,051
Sep 5, 4 PM $39.63
+0.11%
$785,199 $284,223
Sep 5, 3 PM $39.57
-0.14%
$784,010 $287,487
Sep 5, 2 PM $39.62
-0.11%
$785,000 $283,570
Sep 5, 1 PM $39.67
+0.05%
$785,898 $289,280
Sep 5, 12 PM $39.66
+0.14%
$785,793 $288,706
Sep 5, 11 AM $39.59
-0.02%
$784,476 $288,542
Sep 5, 10 AM $39.57
-0.14%
$784,010 $288,771
Sep 5, 9 AM $39.62
+0.05%
$785,000 $291,154
Sep 5, 8 AM $39.61
+0.00%
$784,779 $292,915
Sep 5, 7 AM $39.63
+0.06%
$785,105 $294,042
Sep 5, 6 AM $39.57
-0.07%
$784,010 $293,683
Sep 5, 5 AM $39.57
-0.14%
$784,010 $293,201
Sep 5, 4 AM $39.63
+0.08%
$785,199 $290,530
Sep 5, 3 AM $39.6
+0.01%
$784,604 $292,403
Sep 5, 2 AM $39.61
+0.00%
$784,721 $293,011
Sep 5, 1 AM $39.6
-0.05%
$784,686 $291,748
Sep 5, 12 AM $39.61
-0.58%
$784,779 $295,322
Sep 4, 11 PM $39.69
+0.65%
$786,294 $297,401
Sep 4, 10 PM $39.44
-0.01%
$781,341 $298,740
Sep 4, 9 PM $39.45
+0.08%
$781,539 $298,989
Sep 4, 8 PM $39.41
+0.05%
$780,840 $298,176
Sep 4, 7 PM $39.38
-0.68%
$780,338 $297,276
Sep 4, 6 PM $39.66
+0.69%
$785,886 $296,145
Sep 4, 5 PM $39.39
-0.31%
$780,524 $292,275
Sep 4, 4 PM $39.53
+0.51%
$783,124 $290,579
Sep 4, 3 PM $39.33
+0.40%
$779,255 $287,688
Sep 4, 2 PM $39.18
-0.18%
$776,283 $288,023
Sep 4, 1 PM $39.25
-1.05%
$777,670 $289,018
Sep 4, 12 PM $39.55
+0.30%
$783,614 $289,237
Sep 4, 11 AM $39.42
-0.38%
$781,131 $291,014
Sep 4, 10 AM $39.57
-0.09%
$784,010 $289,752
Sep 4, 9 AM $39.61
+0.00%
$784,802 $287,180
Sep 4, 8 AM $39.61
-0.54%
$784,802 $284,841
Sep 4, 7 AM $39.73
+0.29%
$787,147 $283,577
Sep 4, 6 AM $39.62
+0.10%
$784,907 $281,907
Sep 4, 5 AM $39.58
-0.02%
$784,231 $286,110
Sep 4, 4 AM $39.59
-0.03%
$784,406 $289,069
Sep 4, 3 AM $39.59
-0.09%
$784,499 $288,276
Sep 4, 2 AM $39.63
-0.14%
$785,199 $290,195