Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 44.9
+0.15%
$ 889,515 $ 711,965
May 21, 11 AM $ 44.83
-0.14%
$ 888,156 $ 711,533
May 21, 10 AM $ 44.89
+0.00%
$ 889,444 $ 711,578
May 21, 9 AM $ 44.89
+0.03%
$ 889,443 $ 711,977
May 21, 8 AM $ 44.88
+0.06%
$ 889,135 $ 712,201
May 21, 7 AM $ 44.87
+0.03%
$ 888,924 $ 710,656
May 21, 6 AM $ 44.85
+0.00%
$ 888,689 $ 711,353
May 21, 5 AM $ 44.87
+0.09%
$ 889,022 $ 710,488
May 21, 4 AM $ 44.85
+0.05%
$ 888,594 $ 710,615
May 21, 3 AM $ 44.83
-0.15%
$ 888,156 $ 711,890
May 21, 2 AM $ 44.89
+0.13%
$ 889,488 $ 712,540
May 21, 1 AM $ 44.86
+0.10%
$ 888,835 $ 712,983
May 21, 12 AM $ 44.86
+0.55%
$ 888,805 $ 713,218
May 20, 11 PM $ 44.61
-0.32%
$ 883,938 $ 714,637
May 20, 10 PM $ 44.73
+0.11%
$ 886,255 $ 714,220
May 20, 9 PM $ 44.52
-0.01%
$ 882,148 $ 714,549
May 20, 8 PM $ 44.53
-0.51%
$ 882,220 $ 713,623
May 20, 7 PM $ 44.75
+0.13%
$ 886,730 $ 714,129
May 20, 6 PM $ 44.69
+0.40%
$ 885,436 $ 713,642
May 20, 5 PM $ 44.52
+0.81%
$ 882,022 $ 713,364
May 20, 4 PM $ 44.16
+1.25%
$ 874,971 $ 711,349
May 20, 3 PM $ 43.61
+1.16%
$ 864,112 $ 709,568
May 20, 2 PM $ 43.11
+0.69%
$ 854,209 $ 706,545
May 20, 1 PM $ 42.82
-1.01%
$ 848,351 $ 707,351
May 20, 12 PM $ 43.25
+0.04%
$ 856,998 $ 707,792
May 20, 11 AM $ 43.22
-0.13%
$ 856,355 $ 708,019
May 20, 10 AM $ 43.28
+0.03%
$ 857,445 $ 707,357
May 20, 9 AM $ 43.26
+0.03%
$ 857,153 $ 706,238
May 20, 8 AM $ 43.28
+0.11%
$ 857,426 $ 706,177
May 20, 7 AM $ 43.23
-0.14%
$ 856,464 $ 706,671
May 20, 6 AM $ 43.27
+0.12%
$ 857,306 $ 705,875
May 20, 5 AM $ 43.26
-0.01%
$ 857,119 $ 708,185
May 20, 4 AM $ 43.27
+0.08%
$ 857,243 $ 708,137
May 20, 3 AM $ 43.23
-0.04%
$ 856,542 $ 706,241
May 20, 2 AM $ 43.25
-0.10%
$ 856,862 $ 706,316
May 20, 1 AM $ 43.29
+0.04%
$ 857,749 $ 705,927
May 20, 12 AM $ 43.28
+0.34%
$ 857,445 $ 705,772
May 19, 11 PM $ 43.13
-0.04%
$ 854,545 $ 705,614
May 19, 10 PM $ 43.11
-0.02%
$ 854,210 $ 704,557
May 19, 9 PM $ 43.12
-0.01%
$ 854,375 $ 704,080
May 19, 8 PM $ 43.12
-0.03%
$ 854,419 $ 704,746
May 19, 7 PM $ 43.14
+0.15%
$ 854,709 $ 704,631
May 19, 6 PM $ 43.07
-0.35%
$ 853,388 $ 705,654
May 19, 5 PM $ 43.22
-0.60%
$ 856,282 $ 707,703
May 19, 4 PM $ 43.48
-0.12%
$ 861,432 $ 708,013
May 19, 3 PM $ 43.53
+0.13%
$ 862,428 $ 707,112
May 19, 2 PM $ 43.45
+0.74%
$ 860,849 $ 707,106
May 19, 1 PM $ 42.94
-0.27%
$ 850,818 $ 707,989
May 19, 12 PM $ 43.05
+0.23%
$ 853,033 $ 708,188
May 19, 11 AM $ 42.95
-0.02%
$ 851,047 $ 708,717