Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 43.63
+0.04%
$ 864,183 $ 704,322
9:39 PM $ 43.61
+0.00%
$ 864,128 $ 704,322
9:38 PM $ 43.61
+0.00%
$ 864,128 $ 704,322
9:37 PM $ 43.61
+0.00%
$ 864,128 $ 704,322
9:36 PM $ 43.61
+0.00%
$ 864,128 $ 704,325
9:35 PM $ 43.61
+0.00%
$ 864,128 $ 704,330
9:34 PM $ 43.6
+0.00%
$ 863,824 $ 704,353
9:33 PM $ 43.6
+0.00%
$ 863,824 $ 704,353
9:32 PM $ 43.6
+0.01%
$ 863,824 $ 704,176
9:31 PM $ 43.6
+0.00%
$ 863,824 $ 704,176
9:30 PM $ 43.6
+0.02%
$ 863,824 $ 703,914
9:29 PM $ 43.59
+0.00%
$ 863,602 $ 703,914
9:28 PM $ 43.59
+0.00%
$ 863,602 $ 703,881
9:27 PM $ 43.58
-0.03%
$ 863,602 $ 703,881
9:26 PM $ 43.59
+0.00%
$ 863,602 $ 703,959
9:25 PM $ 43.59
-0.07%
$ 863,602 $ 704,004
9:24 PM $ 43.62
+0.00%
$ 864,210 $ 703,933
9:23 PM $ 43.62
+0.00%
$ 864,210 $ 703,933
9:22 PM $ 43.62
+0.03%
$ 864,210 $ 703,756
9:21 PM $ 43.61
+0.00%
$ 864,210 $ 703,756
9:20 PM $ 43.61
+0.29%
$ 864,210 $ 703,645
9:19 PM $ 43.48
+0.00%
$ 861,491 $ 703,645
9:18 PM $ 43.46
+0.00%
$ 861,491 $ 703,678
9:17 PM $ 43.46
-0.01%
$ 861,491 $ 704,827
9:16 PM $ 43.47
+0.00%
$ 861,491 $ 704,827
9:15 PM $ 43.47
-0.30%
$ 861,491 $ 704,737
9:14 PM $ 43.6
+0.00%
$ 863,824 $ 704,743
9:13 PM $ 43.6
+0.00%
$ 863,824 $ 704,743
9:12 PM $ 43.6
-0.02%
$ 863,824 $ 704,955
9:11 PM $ 43.61
+0.00%
$ 863,824 $ 704,955
9:10 PM $ 43.62
+0.38%
$ 863,824 $ 705,028
9:09 PM $ 43.46
+0.00%
$ 860,992 $ 704,973
9:08 PM $ 43.46
+0.00%
$ 860,992 $ 704,973
9:07 PM $ 43.46
+0.04%
$ 860,992 $ 704,697
9:06 PM $ 43.44
+0.00%
$ 860,992 $ 704,697
9:05 PM $ 43.43
-0.05%
$ 860,992 $ 705,255
9:04 PM $ 43.45
+0.00%
$ 860,875 $ 705,019
9:03 PM $ 43.45
+0.00%
$ 860,875 $ 705,019
9:02 PM $ 43.45
-0.02%
$ 860,875 $ 705,216
9:01 PM $ 43.46
+0.00%
$ 860,875 $ 705,216
9:00 PM $ 43.46
-0.16%
$ 860,875 $ 705,885
8:59 PM $ 43.53
+0.00%
$ 862,518 $ 705,885
8:58 PM $ 43.53
+0.00%
$ 862,518 $ 705,919
8:57 PM $ 43.53
-0.02%
$ 862,518 $ 705,961
8:56 PM $ 43.53
+0.00%
$ 862,518 $ 705,909
8:55 PM $ 43.53
+0.25%
$ 862,518 $ 705,843
8:54 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:53 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:52 PM $ 43.43
+0.01%
$ 860,377 $ 705,941
8:51 PM $ 43.42
+0.00%
$ 860,377 $ 705,941