Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 42.51
-0.01%
$ 842,485 $ 706,440
12:16 AM $ 42.52
+0.00%
$ 842,485 $ 706,398
12:15 AM $ 42.52
+0.00%
$ 842,485 $ 706,380
12:14 AM $ 42.51
+0.00%
$ 842,298 $ 706,358
12:13 AM $ 42.51
+0.00%
$ 842,298 $ 706,337
12:12 AM $ 42.52
-0.01%
$ 842,298 $ 706,412
12:11 AM $ 42.52
+0.00%
$ 842,298 $ 706,693
12:10 AM $ 42.53
+0.00%
$ 842,298 $ 706,619
12:09 AM $ 42.53
+0.00%
$ 842,598 $ 706,574
12:08 AM $ 42.53
+0.00%
$ 842,598 $ 706,547
12:07 AM $ 42.52
+0.01%
$ 842,598 $ 706,395
12:06 AM $ 42.5
+0.00%
$ 842,598 $ 706,330
12:05 AM $ 42.49
+0.00%
$ 842,598 $ 706,332
12:04 AM $ 42.5
+0.00%
$ 842,045 $ 706,340
12:03 AM $ 42.5
+0.00%
$ 842,045 $ 706,369
12:02 AM $ 42.48
-0.02%
$ 842,045 $ 706,192
12:01 AM $ 42.42
+0.00%
$ 842,045 $ 706,451
12:00 AM $ 42.42
+0.00%
$ 842,045 $ 706,442
11:59 PM $ 42.41
+0.00%
$ 840,314 $ 706,430
11:58 PM $ 42.4
-0.02%
$ 840,314 $ 706,428
11:57 PM $ 42.41
+0.02%
$ 840,314 $ 706,460
11:56 PM $ 42.48
+0.00%
$ 840,314 $ 706,397
11:55 PM $ 42.49
+0.00%
$ 840,314 $ 706,391
11:54 PM $ 42.49
+0.00%
$ 841,918 $ 706,425
11:53 PM $ 42.49
-0.01%
$ 841,918 $ 706,425
11:52 PM $ 42.49
-0.01%
$ 841,918 $ 706,598
11:51 PM $ 42.48
+0.00%
$ 841,918 $ 706,496
11:50 PM $ 42.48
+0.00%
$ 841,918 $ 706,491
11:49 PM $ 42.48
+0.00%
$ 841,570 $ 706,506
11:48 PM $ 42.48
+0.01%
$ 841,570 $ 706,524
11:47 PM $ 42.48
-0.01%
$ 841,570 $ 706,631
11:46 PM $ 42.49
+0.00%
$ 841,570 $ 706,463
11:45 PM $ 42.49
+0.00%
$ 841,570 $ 706,452
11:44 PM $ 42.49
+0.00%
$ 841,883 $ 706,485
11:43 PM $ 42.49
-0.02%
$ 841,883 $ 706,500
11:42 PM $ 42.5
-0.01%
$ 841,883 $ 706,449
11:41 PM $ 42.51
+0.00%
$ 841,883 $ 706,367
11:40 PM $ 42.5
+0.00%
$ 841,883 $ 706,417
11:39 PM $ 42.51
+0.00%
$ 842,252 $ 706,478
11:38 PM $ 42.5
+0.02%
$ 842,252 $ 706,484
11:37 PM $ 42.5
+0.00%
$ 842,252 $ 706,593
11:36 PM $ 42.5
+0.00%
$ 842,252 $ 706,549
11:35 PM $ 42.5
+0.00%
$ 842,252 $ 706,569
11:34 PM $ 42.51
+0.00%
$ 842,310 $ 706,615
11:33 PM $ 42.5
-0.02%
$ 842,310 $ 706,694
11:32 PM $ 42.51
-0.01%
$ 842,310 $ 706,670
11:31 PM $ 42.51
+0.00%
$ 842,310 $ 706,677
11:30 PM $ 42.51
+0.00%
$ 842,310 $ 706,704
11:29 PM $ 42.49
+0.00%
$ 841,905 $ 706,726
11:28 PM $ 42.5
-0.02%
$ 841,905 $ 706,718