Nike (Ondo Tokenized) Historical Data

NKEon Page 9
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 46.77
+0.00%
$ 926,971 $ 794,625
3:51 PM $ 46.77
+0.00%
$ 926,971 $ 794,662
3:50 PM $ 46.76
+0.00%
$ 926,971 $ 794,895
3:49 PM $ 46.57
+0.00%
$ 922,795 $ 794,895
3:48 PM $ 46.57
+0.00%
$ 922,795 $ 795,292
3:47 PM $ 46.56
+0.00%
$ 922,795 $ 795,380
3:46 PM $ 46.56
+0.00%
$ 922,795 $ 795,380
3:45 PM $ 46.56
+0.00%
$ 922,795 $ 795,478
3:44 PM $ 46.59
-0.01%
$ 923,103 $ 795,478
3:43 PM $ 46.59
+0.00%
$ 923,103 $ 795,663
3:42 PM $ 46.58
+0.00%
$ 923,103 $ 795,711
3:41 PM $ 46.59
+0.00%
$ 923,103 $ 795,711
3:40 PM $ 46.59
+0.00%
$ 923,103 $ 795,563
3:39 PM $ 46.59
+0.01%
$ 923,050 $ 795,563
3:38 PM $ 46.58
+0.00%
$ 923,050 $ 795,612
3:37 PM $ 46.57
+0.00%
$ 923,050 $ 795,771
3:36 PM $ 46.57
+0.00%
$ 923,050 $ 795,771
3:35 PM $ 46.57
+0.00%
$ 923,050 $ 795,978
3:34 PM $ 46.64
+0.00%
$ 924,109 $ 795,978
3:33 PM $ 46.64
+0.00%
$ 924,109 $ 795,328
3:32 PM $ 46.65
+0.00%
$ 924,109 $ 795,289
3:31 PM $ 46.65
+0.00%
$ 924,109 $ 795,289
3:30 PM $ 46.65
+0.00%
$ 924,109 $ 795,159
3:29 PM $ 46.79
-0.08%
$ 927,079 $ 795,159
3:28 PM $ 46.85
+0.00%
$ 927,079 $ 794,812
3:27 PM $ 46.86
+0.00%
$ 927,079 $ 794,384
3:26 PM $ 46.86
+0.00%
$ 927,079 $ 794,384
3:25 PM $ 46.86
+0.00%
$ 927,079 $ 793,880
3:24 PM $ 46.89
+0.00%
$ 928,994 $ 793,880
3:23 PM $ 46.89
+0.00%
$ 928,994 $ 795,493
3:22 PM $ 46.89
+0.00%
$ 928,994 $ 795,486
3:21 PM $ 46.89
+0.00%
$ 928,994 $ 795,486
3:20 PM $ 46.89
+0.00%
$ 928,994 $ 795,334
3:19 PM $ 46.89
-0.01%
$ 929,092 $ 795,334
3:18 PM $ 46.9
+0.00%
$ 929,092 $ 799,578
3:17 PM $ 46.9
+0.00%
$ 929,092 $ 799,562
3:16 PM $ 46.9
+0.00%
$ 929,092 $ 799,562
3:15 PM $ 46.9
+0.00%
$ 929,092 $ 799,519
3:14 PM $ 46.96
+0.00%
$ 930,468 $ 799,519
3:13 PM $ 46.97
+0.00%
$ 930,468 $ 799,510
3:12 PM $ 46.98
+0.00%
$ 930,468 $ 799,456
3:11 PM $ 46.98
+0.00%
$ 930,468 $ 799,456
3:10 PM $ 46.98
+0.00%
$ 930,468 $ 799,431
3:09 PM $ 46.99
+0.03%
$ 931,074 $ 799,377
3:08 PM $ 46.98
+0.00%
$ 931,074 $ 798,947
3:07 PM $ 46.99
+0.00%
$ 931,074 $ 798,898
3:06 PM $ 46.99
+0.00%
$ 931,074 $ 798,898
3:05 PM $ 46.99
+0.00%
$ 931,074 $ 799,244
3:04 PM $ 46.99
-0.32%
$ 930,974 $ 799,244
3:03 PM $ 47.14
+0.00%
$ 930,974 $ 799,217