Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 AM $53.63
-0.56%
$1.06 million $750,774
Mar 23, 11 PM $53.95
-0.12%
$1.07 million $750,237
Mar 23, 10 PM $54.01
+0.23%
$1.07 million $748,858
Mar 23, 9 PM $53.89
+0.04%
$1.07 million $748,420
Mar 23, 8 PM $53.86
+0.06%
$1.07 million $749,162
Mar 23, 7 PM $53.83
-0.06%
$1.07 million $748,168
Mar 23, 6 PM $53.85
+0.44%
$1.07 million $750,678
Mar 23, 5 PM $53.61
+0.02%
$1.06 million $750,552
Mar 23, 4 PM $53.6
-0.85%
$1.06 million $750,530
Mar 23, 3 PM $54.06
-0.40%
$1.07 million $749,517
Mar 23, 2 PM $54.19
+0.30%
$1.07 million $751,369
Mar 23, 1 PM $53.88
-1.12%
$1.07 million $752,437
Mar 23, 12 PM $54.49
+1.39%
$1.08 million $751,678
Mar 23, 11 AM $54.32
+2.83%
$1.08 million $749,967
Mar 23, 10 AM $52.82
+1.26%
$1.05 million $747,227
Mar 23, 9 AM $52.16
-1.11%
$1.03 million $744,612
Mar 23, 8 AM $52.75
-0.74%
$1.05 million $745,224
Mar 23, 7 AM $53.14
+0.66%
$1.05 million $746,124
Mar 23, 6 AM $52.79
-1.15%
$1.05 million $746,960
Mar 23, 5 AM $53.4
+0.27%
$1.06 million $747,498
Mar 23, 4 AM $53.26
-0.25%
$1.06 million $699,104
Mar 23, 3 AM $53.39
+0.18%
$1.06 million $698,480
Mar 23, 2 AM $53.36
+0.19%
$1.06 million $699,196
Mar 23, 1 AM $53.25
-0.75%
$1.06 million $697,501
Mar 23, 12 AM $53.65
-0.12%
$1.06 million $697,369
Mar 22, 11 PM $53.71
-0.28%
$1.06 million $698,475
Mar 22, 10 PM $53.86
+0.32%
$1.07 million $698,963
Mar 22, 9 PM $53.68
-0.27%
$1.06 million $699,788
Mar 22, 8 PM $53.82
+0.15%
$1.07 million $698,558
Mar 22, 7 PM $53.68
-0.38%
$1.06 million $697,985
Mar 22, 6 PM $53.88
-0.01%
$1.07 million $697,108
Mar 22, 5 PM $53.89
+0.01%
$1.07 million $695,995
Mar 22, 4 PM $53.89
+0.19%
$1.07 million $695,269
Mar 22, 3 PM $53.79
-0.11%
$1.07 million $695,114
Mar 22, 2 PM $53.86
+0.31%
$1.07 million $694,694
Mar 22, 1 PM $53.7
-0.14%
$1.06 million $694,061
Mar 22, 12 PM $53.77
-0.12%
$1.07 million $693,578
Mar 22, 11 AM $53.83
+0.00%
$1.07 million $695,154
Mar 22, 10 AM $53.83
+0.26%
$1.07 million $694,998
Mar 22, 9 AM $53.73
-0.09%
$1.06 million $696,834
Mar 22, 8 AM $53.78
+0.15%
$1.07 million $696,064
Mar 22, 7 AM $53.7
-0.13%
$1.06 million $697,497
Mar 22, 6 AM $53.7
-0.08%
$1.06 million $697,803
Mar 22, 5 AM $53.74
-0.01%
$1.06 million $699,824
Mar 22, 4 AM $53.75
+0.02%
$1.06 million $700,151
Mar 22, 3 AM $53.74
+0.06%
$1.06 million $700,878
Mar 22, 2 AM $53.7
-0.07%
$1.06 million $701,845
Mar 22, 1 AM $53.74
-0.07%
$1.06 million $702,179
Mar 22, 12 AM $53.78
+0.08%
$1.07 million $701,787
Mar 21, 11 PM $53.72
+0.02%
$1.06 million $702,017