Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 PM $53.71
-0.05%
$1.06 million $703,238
Mar 21, 9 PM $53.74
-0.01%
$1.06 million $701,412
Mar 21, 8 PM $53.74
+0.02%
$1.06 million $704,084
Mar 21, 7 PM $53.73
+0.02%
$1.06 million $703,320
Mar 21, 6 PM $53.72
-0.06%
$1.06 million $703,543
Mar 21, 5 PM $53.75
+0.07%
$1.06 million $704,960
Mar 21, 4 PM $53.71
+0.02%
$1.06 million $704,942
Mar 21, 3 PM $53.7
-0.09%
$1.06 million $705,593
Mar 21, 2 PM $53.76
-0.05%
$1.07 million $704,875
Mar 21, 1 PM $53.78
+0.19%
$1.07 million $705,258
Mar 21, 12 PM $53.68
-0.21%
$1.06 million $706,582
Mar 21, 11 AM $53.79
+0.05%
$1.07 million $706,732
Mar 21, 10 AM $53.76
+0.04%
$1.07 million $706,693
Mar 21, 9 AM $53.74
+0.26%
$1.06 million $706,918
Mar 21, 8 AM $53.6
-0.22%
$1.06 million $707,907
Mar 21, 7 AM $53.72
-0.03%
$1.06 million $706,205
Mar 21, 6 AM $53.75
+0.27%
$1.06 million $706,027
Mar 21, 5 AM $53.6
-0.22%
$1.06 million $704,461
Mar 21, 4 AM $53.72
+0.09%
$1.06 million $704,780
Mar 21, 3 AM $53.67
+0.08%
$1.06 million $704,231
Mar 21, 2 AM $53.62
-0.33%
$1.06 million $702,695
Mar 21, 1 AM $53.83
+0.25%
$1.07 million $702,485
Mar 21, 12 AM $53.69
-0.59%
$1.06 million $703,272
Mar 20, 11 PM $54
+0.29%
$1.07 million $703,115
Mar 20, 10 PM $53.86
+1.00%
$1.07 million $701,568
Mar 20, 9 PM $53.32
-0.50%
$1.06 million $702,744
Mar 20, 8 PM $53.58
+0.53%
$1.06 million $701,137
Mar 20, 7 PM $53.3
+0.16%
$1.06 million $702,795
Mar 20, 6 PM $53.22
-1.16%
$1.05 million $702,113
Mar 20, 5 PM $53.84
-0.26%
$1.07 million $701,794
Mar 20, 4 PM $53.98
-0.14%
$1.07 million $702,276
Mar 20, 3 PM $54.05
-0.11%
$1.07 million $702,423
Mar 20, 2 PM $54.11
+0.64%
$1.07 million $702,488
Mar 20, 1 PM $53.77
-0.06%
$1.07 million $702,839
Mar 20, 12 PM $53.8
-0.84%
$1.07 million $701,371
Mar 20, 11 AM $54.24
+1.04%
$1.07 million $700,568
Mar 20, 10 AM $53.68
-0.53%
$1.06 million $700,881
Mar 20, 9 AM $53.96
-0.07%
$1.07 million $699,245
Mar 20, 8 AM $53.99
+0.21%
$1.07 million $699,215
Mar 20, 7 AM $53.85
-1.53%
$1.07 million $700,216
Mar 20, 6 AM $54.79
+0.97%
$1.09 million $700,402
Mar 20, 5 AM $54.25
+0.35%
$1.07 million $699,668
Mar 20, 4 AM $54.07
+0.04%
$1.07 million $699,773
Mar 20, 3 AM $54.03
+0.36%
$1.07 million $698,256
Mar 20, 2 AM $53.84
-0.08%
$1.07 million $699,847
Mar 20, 1 AM $53.89
+0.42%
$1.07 million $700,951
Mar 20, 12 AM $53.66
-1.60%
$1.06 million $700,085
Mar 19, 11 PM $54.54
+0.39%
$1.08 million $700,648
Mar 19, 10 PM $54.32
+0.28%
$1.08 million $700,977
Mar 19, 9 PM $54.18
-0.11%
$1.07 million $700,507