Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 PM $54.18
-0.11%
$1.07 million $700,507
Mar 19, 8 PM $54.23
+0.00%
$1.07 million $699,873
Mar 19, 7 PM $54.23
+0.77%
$1.07 million $699,079
Mar 19, 6 PM $53.79
-0.22%
$1.07 million $699,211
Mar 19, 5 PM $53.91
+0.33%
$1.07 million $698,849
Mar 19, 4 PM $53.73
-0.48%
$1.06 million $697,393
Mar 19, 3 PM $53.99
+0.31%
$1.07 million $698,282
Mar 19, 2 PM $53.83
-0.09%
$1.07 million $700,686
Mar 19, 1 PM $53.88
+0.15%
$1.07 million $699,370
Mar 19, 12 PM $53.81
-0.24%
$1.07 million $700,558
Mar 19, 11 AM $53.95
-0.22%
$1.07 million $699,872
Mar 19, 10 AM $54.08
+0.08%
$1.07 million $701,107
Mar 19, 9 AM $54.03
-1.04%
$1.07 million $700,546
Mar 19, 8 AM $54.6
+1.42%
$1.08 million $701,580
Mar 19, 7 AM $53.83
-0.69%
$1.07 million $700,656
Mar 19, 6 AM $54.2
-0.98%
$1.07 million $700,705
Mar 19, 5 AM $54.73
+1.78%
$1.08 million $702,941
Mar 19, 4 AM $53.77
-0.65%
$1.07 million $703,231
Mar 19, 3 AM $54.12
-0.52%
$1.07 million $705,086
Mar 19, 2 AM $54.45
-0.41%
$1.08 million $704,044
Mar 19, 1 AM $54.68
-0.04%
$1.08 million $702,546
Mar 19, 12 AM $54.7
+1.62%
$1.08 million $702,303
Mar 18, 11 PM $53.75
-1.01%
$1.07 million $701,686
Mar 18, 10 PM $54.32
+0.74%
$1.08 million $702,152
Mar 18, 9 PM $53.92
+0.39%
$1.07 million $701,777
Mar 18, 8 PM $53.71
-0.76%
$1.06 million $702,580
Mar 18, 7 PM $54.12
+1.29%
$1.07 million $701,767
Mar 18, 6 PM $53.43
-2.22%
$1.06 million $702,507
Mar 18, 5 PM $54.65
+0.38%
$1.08 million $702,755
Mar 18, 4 PM $54.44
-0.90%
$1.08 million $703,899
Mar 18, 3 PM $54.94
-0.01%
$1.09 million $703,759
Mar 18, 2 PM $54.94
-0.67%
$1.09 million $702,513
Mar 18, 1 PM $55.31
-0.79%
$1.1 million $703,916
Mar 18, 12 PM $55.75
-0.85%
$1.1 million $703,636
Mar 18, 11 AM $56.25
-0.05%
$1.11 million $705,145
Mar 18, 10 AM $56.28
+0.16%
$1.12 million $704,659
Mar 18, 9 AM $56.19
+0.00%
$1.11 million $705,616
Mar 18, 8 AM $56.19
+0.41%
$1.11 million $704,904
Mar 18, 7 AM $55.96
+0.58%
$1.11 million $705,896
Mar 18, 6 AM $55.64
-0.20%
$1.11 million $705,959
Mar 18, 5 AM $55.75
-0.65%
$1.1 million $705,318
Mar 18, 4 AM $56.11
+0.67%
$1.11 million $705,015
Mar 18, 3 AM $55.74
+0.03%
$1.1 million $704,332
Mar 18, 2 AM $55.72
-0.66%
$1.1 million $702,637
Mar 18, 1 AM $56.09
-0.83%
$1.11 million $703,674
Mar 18, 12 AM $56.56
+0.62%
$1.12 million $704,832
Mar 17, 11 PM $56.22
+0.34%
$1.11 million $704,131
Mar 17, 10 PM $56.03
+0.85%
$1.11 million $704,250
Mar 17, 9 PM $55.56
-1.26%
$1.1 million $705,975
Mar 17, 8 PM $56.26
+0.30%
$1.11 million $705,174