Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike (Ondo Tokenized) Historical Data

NKEon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $57.8
+0.00%
$1.15 million $715,693
Mar 7, 12 PM $57.8
-0.04%
$1.15 million $713,771
Mar 7, 11 AM $57.82
-0.02%
$1.15 million $715,348
Mar 7, 10 AM $57.83
+0.19%
$1.15 million $717,214
Mar 7, 9 AM $57.72
-0.20%
$1.14 million $716,829
Mar 7, 8 AM $57.84
+0.04%
$1.15 million $719,873
Mar 7, 7 AM $57.81
+0.03%
$1.15 million $720,931
Mar 7, 6 AM $57.79
-0.04%
$1.15 million $720,562
Mar 7, 5 AM $57.82
+0.01%
$1.15 million $719,034
Mar 7, 4 AM $57.81
+0.04%
$1.15 million $718,336
Mar 7, 3 AM $57.79
-0.17%
$1.15 million $717,733
Mar 7, 2 AM $57.89
+0.16%
$1.15 million $718,587
Mar 7, 1 AM $57.8
-0.01%
$1.15 million $717,926
Mar 7, 12 AM $57.8
-0.09%
$1.15 million $716,425
Mar 6, 11 PM $57.86
-0.04%
$1.15 million $718,271
Mar 6, 10 PM $57.89
+0.08%
$1.15 million $717,557
Mar 6, 9 PM $57.84
+0.00%
$1.15 million $717,976
Mar 6, 8 PM $57.84
+0.10%
$1.15 million $717,557
Mar 6, 7 PM $57.77
-0.33%
$1.14 million $718,151
Mar 6, 6 PM $57.96
+0.29%
$1.15 million $717,940
Mar 6, 5 PM $57.8
+0.00%
$1.15 million $717,875
Mar 6, 4 PM $57.79
-0.05%
$1.15 million $712,075
Mar 6, 3 PM $57.82
+0.12%
$1.15 million $714,549
Mar 6, 2 PM $57.75
-1.51%
$1.14 million $726,066
Mar 6, 1 PM $58.64
+0.10%
$1.16 million $717,957
Mar 6, 12 PM $58.58
-0.09%
$1.16 million $718,410
Mar 6, 11 AM $58.63
+0.05%
$1.16 million $717,130
Mar 6, 10 AM $58.6
-0.03%
$1.16 million $716,383
Mar 6, 9 AM $58.62
+0.05%
$1.16 million $717,338
Mar 6, 8 AM $58.59
-0.03%
$1.16 million $714,938
Mar 6, 7 AM $58.61
-0.02%
$1.16 million $713,171
Mar 6, 6 AM $58.63
-0.01%
$1.16 million $714,148
Mar 6, 5 AM $58.64
-0.03%
$1.16 million $714,780
Mar 6, 4 AM $58.65
+0.01%
$1.16 million $715,565
Mar 6, 3 AM $58.65
+0.02%
$1.16 million $714,467
Mar 6, 2 AM $58.64
+0.03%
$1.16 million $713,475
Mar 6, 1 AM $58.62
-0.01%
$1.16 million $712,991
Mar 6, 12 AM $58.63
+0.00%
$1.16 million $713,704
Mar 5, 11 PM $58.63
-0.03%
$1.16 million $712,710
Mar 5, 10 PM $58.64
-0.01%
$1.16 million $712,554
Mar 5, 9 PM $58.65
-0.05%
$1.16 million $712,576
Mar 5, 8 PM $58.68
+0.06%
$1.16 million $713,035
Mar 5, 7 PM $58.64
+0.00%
$1.16 million $714,966
Mar 5, 6 PM $58.64
+0.06%
$1.16 million $715,433
Mar 5, 5 PM $58.6
+0.00%
$1.16 million $715,211
Mar 5, 4 PM $58.6
-0.29%
$1.16 million $723,980
Mar 5, 3 PM $58.77
-1.70%
$1.16 million $722,011
Mar 5, 2 PM $59.79
+0.05%
$1.18 million $712,375
Mar 5, 1 PM $59.76
-0.11%
$1.18 million $712,319
Mar 5, 12 PM $59.83
+0.10%
$1.19 million $715,125