Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 47.08
+0.00%
$ 933,157 $ 775,494
Apr 20, 2026 $ 47.2
+1.35%
$ 935,600 $ 787,266
Apr 19, 2026 $ 46.58
-0.11%
$ 922,799 $ 756,781
Apr 18, 2026 $ 46.63
-0.75%
$ 923,788 $ 762,663
Apr 17, 2026 $ 47.01
+1.16%
$ 930,742 $ 784,237
Apr 16, 2026 $ 46.46
+0.59%
$ 920,786 $ 768,777
Apr 15, 2026 $ 46.18
+1.22%
$ 915,144 $ 752,538
Apr 14, 2026 $ 45.62
+5.54%
$ 903,971 $ 776,304
Apr 13, 2026 $ 43.18
+1.99%
$ 856,494 $ 765,043
Apr 12, 2026 $ 42.31
-1.36%
$ 838,824 $ 761,883
Apr 11, 2026 $ 42.89
-0.66%
$ 849,876 $ 765,243
Apr 10, 2026 $ 43.18
-3.00%
$ 855,522 $ 759,249
Apr 9, 2026 $ 44.49
+1.85%
$ 881,977 $ 766,132
Apr 8, 2026 $ 43.71
+0.05%
$ 866,001 $ 769,042
Apr 7, 2026 $ 43.66
-1.83%
$ 865,002 $ 761,924
Apr 6, 2026 $ 44.47
+0.47%
$ 881,100 $ 765,935
Apr 5, 2026 $ 44.26
+0.36%
$ 876,947 $ 754,409
Apr 4, 2026 $ 44.22
+0.08%
$ 876,087 $ 748,313
Apr 3, 2026 $ 44.18
-0.60%
$ 875,376 $ 754,445
Apr 2, 2026 $ 44.45
-2.82%
$ 880,609 $ 777,929
Apr 1, 2026 $ 45.73
-6.96%
$ 906,131 $ 767,906
Mar 31, 2026 $ 49.15
-5.72%
$ 973,915 $ 768,169
Mar 30, 2026 $ 52.14
-0.29%
$ 1.03 million $ 757,148
Mar 29, 2026 $ 52.3
+0.08%
$ 1.04 million $ 759,950
Mar 28, 2026 $ 52.25
-0.03%
$ 1.04 million $ 761,285
Mar 27, 2026 $ 52.3
-1.03%
$ 1.04 million $ 755,366
Mar 26, 2026 $ 52.84
-2.11%
$ 1.05 million $ 760,491
Mar 25, 2026 $ 53.98
-0.89%
$ 1.07 million $ 763,711
Mar 24, 2026 $ 54.47
+0.99%
$ 1.08 million $ 753,547
Mar 23, 2026 $ 53.95
+0.43%
$ 1.07 million $ 750,237
Mar 22, 2026 $ 53.71
-0.05%
$ 1.06 million $ 698,475
Mar 21, 2026 $ 53.72
-0.52%
$ 1.06 million $ 702,017
Mar 20, 2026 $ 54
-0.98%
$ 1.07 million $ 703,115
Mar 19, 2026 $ 54.54
+1.32%
$ 1.08 million $ 700,648
Mar 18, 2026 $ 53.75
-4.38%
$ 1.07 million $ 701,686
Mar 17, 2026 $ 56.22
+1.69%
$ 1.11 million $ 704,131
Mar 16, 2026 $ 55.28
+1.21%
$ 1.1 million $ 702,202
Mar 15, 2026 $ 54.63
+0.01%
$ 1.08 million $ 697,649
Mar 14, 2026 $ 54.62
+0.01%
$ 1.08 million $ 702,107
Mar 13, 2026 $ 54.61
-0.89%
$ 1.08 million $ 738,471
Mar 12, 2026 $ 55.1
-2.36%
$ 1.09 million $ 731,461
Mar 11, 2026 $ 56.43
-1.48%
$ 1.12 million $ 731,123
Mar 10, 2026 $ 57.31
+0.44%
$ 1.13 million $ 747,877
Mar 9, 2026 $ 56.97
-1.39%
$ 1.13 million $ 742,447
Mar 8, 2026 $ 57.8
-0.06%
$ 1.15 million $ 700,652
Mar 7, 2026 $ 57.83
-0.03%
$ 1.15 million $ 702,668
Mar 6, 2026 $ 57.86
-1.31%
$ 1.15 million $ 718,271
Mar 5, 2026 $ 58.63
-1.96%
$ 1.16 million $ 712,710
Mar 4, 2026 $ 59.8
-0.74%
$ 1.18 million $ 716,612
Mar 3, 2026 $ 60.27
-2.46%
$ 1.19 million $ 728,239
Download