Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $37.4
+0.00%
$741,108 $313,965
Yesterday $36.93
+0.81%
$732,170 $315,338
Sep 20, 2026 $36.64
+0.12%
$725,852 $284,995
Sep 19, 2026 $36.59
-0.01%
$725,071 $283,995
Sep 18, 2026 $36.61
-1.83%
$725,058 $305,729
Sep 17, 2026 $37.24
+0.10%
$738,896 $302,202
Sep 16, 2026 $37.13
+0.08%
$737,077 $301,781
Sep 15, 2026 $37.13
-2.06%
$735,085 $279,047
Sep 14, 2026 $37.83
-0.03%
$751,052 $291,734
Sep 13, 2026 $37.81
+0.05%
$749,770 $292,933
Sep 12, 2026 $37.76
+0.04%
$748,791 $284,981
Sep 11, 2026 $37.7
+0.04%
$747,739 $309,249
Sep 10, 2026 $37.71
-1.83%
$746,695 $290,375
Sep 9, 2026 $38.52
-0.66%
$761,141 $291,825
Sep 8, 2026 $38.8
-2.01%
$768,225 $314,138
Sep 7, 2026 $39.61
-0.01%
$784,523 $282,126
Sep 6, 2026 $39.61
-0.01%
$784,802 $287,761
Sep 5, 2026 $39.63
-0.52%
$784,883 $283,128
Sep 4, 2026 $39.69
-1.28%
$789,336 $297,401
Sep 3, 2026 $40.17
+3.37%
$796,449 $291,623
Sep 2, 2026 $38.79
-1.17%
$769,944 $260,159
Sep 1, 2026 $39.35
-1.92%
$779,651 $94,119
Aug 31, 2026 $39.93
-1.24%
$790,548 $100,911
Aug 30, 2026 $40.25
-0.02%
$797,087 $89,525
Aug 29, 2026 $40.28
+0.00%
$798,077 $192,621
Aug 28, 2026 $40.29
+2.73%
$798,077 $294,458
Aug 27, 2026 $39.19
-0.67%
$776,995 $305,078
Aug 26, 2026 $39.5
-1.97%
$781,830 $430,447
Aug 25, 2026 $40.32
-3.22%
$798,355 $534,527
Aug 24, 2026 $41.6
+0.29%
$825,377 $150,922
Aug 23, 2026 $41.38
+0.72%
$821,836 $104,929
Aug 22, 2026 $41.13
-1.03%
$814,057 $108,417
Aug 21, 2026 $41.56
+1.19%
$823,345 $104,293
Aug 20, 2026 $41.07
-1.94%
$813,730 $113,156
Aug 19, 2026 $41.87
+2.53%
$829,789 $110,175
Aug 18, 2026 $40.81
+1.87%
$809,102 $104,973
Aug 17, 2026 $40.05
-3.57%
$793,718 $106,970
Aug 16, 2026 $41.49
+0.06%
$822,996 $100,127
Aug 15, 2026 $41.5
-0.27%
$821,588 $108,088
Aug 14, 2026 $41.61
-1.63%
$824,429 $103,100
Aug 13, 2026 $42.37
+2.19%
$838,128 $107,588
Aug 12, 2026 $41.46
-0.50%
$821,457 $166,826
Aug 11, 2026 $41.64
-2.85%
$825,580 $103,429
Aug 10, 2026 $42.89
+0.31%
$849,266 $105,040
Aug 9, 2026 $42.74
+0.02%
$847,169 $103,580
Aug 8, 2026 $42.76
-0.01%
$846,595 $103,578
Aug 7, 2026 $42.78
-0.26%
$847,227 $106,736
Aug 6, 2026 $42.89
-0.69%
$849,782 $104,967
Aug 5, 2026 $43.23
+1.72%
$855,644 $111,066
Aug 4, 2026 $42.56
-1.27%
$842,090 $104,501
Download