Omega Protocol Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅158
+0.00%
$ 1,580 $ 1
Apr 19, 2026 $ 0.0₅158
-0.53%
$ -- $ 1
Apr 18, 2026 $ 0.0₅159
+0.00%
$ 1,594 $ 0
Apr 17, 2026 $ 0.0₅165
+1.67%
$ -- $ 2
Apr 16, 2026 $ 0.0₅16
+0.89%
$ -- $ 11
Apr 15, 2026 $ 0.0₅157
+1.71%
$ 1,573 $ 5
Apr 12, 2026 $ 0.0₅167
+0.06%
$ -- $ 78
Apr 8, 2026 $ 0.0₅156
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅145
+0.00%
$ -- $ 1
Download