Coinranking
Omega Protocol Historical Data
OPT
| Date | | | ||
|---|---|---|---|---|
| Today, at 4 AM | $ 0.0₅154 | +0.00% | ||
| Today, at 4 AM | $ 0.0₅154 | +0.00% | ||
| Jun 29, 11 AM | $ 0.0₅135 | +0.00% | ||
| Jun 29, 7 AM | $ 0.0₅134 | -0.01% | ||
| Jun 29, 6 AM | $ 0.0₅132 | +0.00% | ||
| Jun 29, 5 AM | $ 0.0₅132 | +0.00% | ||
| Jun 28, 9 PM | $ 0.0₅131 | +0.00% | ||
| Jun 28, 6 PM | $ 0.0₅131 | +0.00% | ||
| Jun 28, 5 PM | $ 0.0₅131 | -0.47% | ||
| Jun 28, 4 PM | $ 0.0₅132 | -0.58% | ||
| Jun 28, 3 PM | $ 0.0₅133 | +0.10% | ||
| Jun 28, 2 PM | $ 0.0₅133 | +0.11% | ||
| Jun 28, 10 AM | $ 0.0₅132 | +0.00% | ||
| Jun 28, 9 AM | $ 0.0₅132 | +0.00% | ||
| Jun 21, 8 PM | $ 0.0₅136 | +0.00% | ||
| Jun 21, 4 AM | $ 0.0₅136 | +0.00% | ||
| Jun 19, 9 AM | $ 0.0₅127 | -0.06% | ||
| Jun 19, 4 AM | $ 0.0₅128 | +0.00% | ||
| Jun 18, 2 AM | $ 0.0₅134 | +0.30% | ||
| Jun 18, 1 AM | $ 0.0₅134 | +0.14% | ||
| Jun 17, 8 PM | $ 0.0₅133 | +0.33% | ||
| Jun 16, 8 AM | $ 0.0₅138 | +0.00% | ||
| Jun 15, 4 PM | $ 0.0₅137 | +0.00% | ||
| Jun 13, 4 PM | $ 0.0₅126 | -0.47% | ||
| Jun 9, 1 AM | $ 0.0₅121 | +0.00% | ||
| Jun 8, 5 PM | $ 0.0₅124 | +0.00% | ||
| Jun 6, 4 PM | $ 0.0₅114 | +0.00% | ||
| Jun 6, 3 PM | $ 0.0₅114 | -1.75% | ||
| Jun 5, 4 PM | $ 0.0₅119 | +0.00% | ||
| Jun 5, 3 PM | $ 0.0₅119 | +0.00% | ||
| Jun 2, 3 PM | $ 0.0₅141 | -0.04% | ||
| May 21, 1 PM | $ 0.0₅158 | +0.00% | ||
| May 10, 2 PM | $ 0.0₅173 | +0.00% | ||
| May 10, 1 PM | $ 0.0₅173 | +0.09% | ||
| May 3, 3 AM | $ 0.0₅154 | +0.00% | ||
| Apr 23, 7 PM | $ 0.0₅158 | +0.00% | ||
| Apr 23, 12 PM | $ 0.0₅159 | +0.00% | ||
| Apr 19, 6 AM | $ 0.0₅158 | +0.00% | ||
| Apr 19, 3 AM | $ 0.0₅158 | -0.17% | ||
| Apr 18, 7 PM | $ 0.0₅159 | +0.00% | ||
| Apr 17, 5 PM | $ 0.0₅165 | -0.88% | ||
| Apr 17, 4 PM | $ 0.0₅167 | +0.15% | ||
| Apr 17, 5 AM | $ 0.0₅162 | +0.00% | ||
| Apr 16, 3 PM | $ 0.0₅16 | +0.49% | ||
| Apr 16, 1 PM | $ 0.0₅159 | +0.81% | ||
| Apr 16, 12 PM | $ 0.0₅158 | +0.00% | ||
| Apr 16, 11 AM | $ 0.0₅158 | -0.24% | ||
| Apr 16, 8 AM | $ 0.0₅159 | +0.00% | ||
| Apr 16, 7 AM | $ 0.0₅159 | +0.15% | ||
| Apr 16, 6 AM | $ 0.0₅159 | -0.19% | ||
Previous Next