Omega Protocol Historical Data

OPT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅158
+0.00%
$ 1,580 $ 1
Today, at 12 PM $ 0.0₅159
+0.00%
$ -- $ 0
Apr 19, 6 AM $ 0.0₅158
+0.00%
$ 1,575 $ 1
Apr 19, 3 AM $ 0.0₅158
-0.17%
$ 1,581 $ 1
Apr 18, 7 PM $ 0.0₅159
+0.00%
$ 1,594 $ 0
Apr 17, 5 PM $ 0.0₅165
-0.88%
$ 1,651 $ 2
Apr 17, 4 PM $ 0.0₅167
+0.15%
$ 1,666 $ 1
Apr 17, 5 AM $ 0.0₅162
+0.00%
$ 1,624 $ 11
Apr 16, 3 PM $ 0.0₅16
+0.49%
$ 1,602 $ 11
Apr 16, 1 PM $ 0.0₅159
+0.81%
$ 1,594 $ 11
Apr 16, 12 PM $ 0.0₅158
+0.00%
$ 1,576 $ 11
Apr 16, 11 AM $ 0.0₅158
-0.24%
$ 1,576 $ 10
Apr 16, 8 AM $ 0.0₅159
+0.00%
$ 1,588 $ 4
Apr 16, 7 AM $ 0.0₅159
+0.15%
$ 1,588 $ 4
Apr 16, 6 AM $ 0.0₅159
-0.19%
$ 1,585 $ 5
Apr 16, 5 AM $ 0.0₅159
+0.00%
$ 1,588 $ 4
Apr 15, 7 PM $ 0.0₅157
+0.00%
$ 1,573 $ 5
Apr 15, 6 PM $ 0.0₅157
-0.09%
$ 1,572 $ 5
Apr 15, 3 PM $ 0.0₅156
+0.00%
$ 1,560 $ 4
Apr 15, 2 PM $ 0.0₅156
-0.02%
$ 1,560 $ 4
Apr 15, 11 AM $ 0.0₅154
+0.00%
$ 1,544 $ 3
Apr 15, 10 AM $ 0.0₅154
+0.04%
$ 1,540 $ 3
Apr 15, 9 AM $ 0.0₅154
-0.06%
$ 1,539 $ 2
Apr 15, 7 AM $ 0.0₅153
-0.35%
$ 1,535 $ 2
Apr 15, 6 AM $ 0.0₅154
+0.00%
$ 1,541 $ 1
Apr 15, 5 AM $ 0.0₅155
-0.02%
$ 1,546 $ 1
Apr 12, 8 AM $ 0.0₅167
+0.06%
$ 1,671 $ 78
Apr 8, 1 AM $ 0.0₅156
+0.00%
$ -- $ 1
Apr 7, 2 PM $ 0.0₅145
+0.00%
$ -- $ 1
Download