DIZNI Historical Data

DIZNI
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₆825
+7.89%
$ -- $ 0
Feb 5, 2026 $ 0.0₆77
-9.45%
$ 770 $ 0
Nov 8, 2025 $ 0.0₅263
+4.32%
$ -- $ 0
Nov 7, 2025 $ 0.0₅249
-0.57%
$ 2,486 $ 0
Sep 2, 2025 $ 0.0₅126
+2.60%
$ -- $ 0
Sep 1, 2025 $ 0.0₅123
-0.09%
$ 1,226 $ 0
Aug 4, 2025 $ 0.0₆791
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.0₆936
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0₆681
-0.33%
$ -- $ 0.01
Jul 8, 2025 $ 0.0₆888
+32.90%
$ -- $ 0
Jul 7, 2025 $ 0.0₆589
+0.00%
$ 589 $ 0
Jun 25, 2025 $ 0.0₆59
-2.94%
$ 590 $ 0.00001
Jun 23, 2025 $ 0.0₆537
-0.02%
$ -- $ 0
Jun 22, 2025 $ 0.0₆548
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0₆612
-2.27%
$ -- $ 0
Jun 12, 2025 $ 0.0₆976
+0.36%
$ -- $ 0
Jun 3, 2025 $ 0.0₆878
+0.35%
$ -- $ 0.01
Jun 2, 2025 $ 0.0₆876
+3.37%
$ 876 $ 0.01
Jun 1, 2025 $ 0.0₆848
-0.02%
$ 848 $ 0.01
May 30, 2025 $ 0.0₆852
-2.00%
$ 852 $ 0
May 29, 2025 $ 0.0₆918
+0.00%
$ 918 $ 0
May 28, 2025 $ 0.0₆92
-1.00%
$ -- $ 0.01
May 21, 2025 $ 0.0₆944
+2.51%
$ -- $ 0.01
May 20, 2025 $ 0.0₆921
+0.73%
$ 921 $ 0.01
Download