All In AI Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000016
+0.13%
$ -- $ 1
Sep 2025 $ 0.0000325
-9.45%
$ -- $ 3
Aug 2025 $ 0.0000489
+35.31%
$ -- $ 5
Jul 2025 $ 0.000043
-21.40%
$ 4,295 $ 3
Jun 2025 $ 0.000119
+125.95%
$ 5,477 $ 3
May 2025 $ 0.0000524
-28.25%
$ 5,243 $ 12
Apr 2025 $ 0.0000665
-43.33%
$ -- $ 17
Mar 2025 $ 0.000126
+172.22%
$ 12,628 $ 575
Feb 2025 $ 0.0000405
-47.18%
$ -- $ 2
Jan 2025 $ 0.0000228
-58.27%
$ -- $ 49
Dec 2024 $ 0.0000501
+93.85%
$ 5,450 $ 28
Nov 2024 $ 0.0000274
+8.97%
$ -- $ 2
Oct 2024 $ 0.0000257
-2.38%
$ 2,555 $ 3,150
Jul 2023 $ 0.000991
-0.85%
$ -- $ 50,749
Jun 2023 $ 0.00012
-88.03%
$ -- $ 52,231
May 2023 $ 0.00101
-94.39%
$ -- $ 2,658
Mar 2023 $ 0.001
+4.54%
$ -- $ 254,224
Feb 2023 $ 0.000962
-58.09%
$ 96,194 $ 232,161
Download