All In AI Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000016
+0.06%
$ -- $ 1
Oct 2, 2025 $ 0.000016
+0.16%
$ 1,601 $ 1
Sep 18, 2025 $ 0.0000325
-0.27%
$ -- $ 0.1
Sep 17, 2025 $ 0.0000326
-12.16%
$ 3,264 $ 0.1
Sep 16, 2025 $ 0.0000391
-11.17%
$ 3,886 $ 0
Sep 15, 2025 $ 0.0000445
-6.84%
$ 4,394 $ 0.1
Sep 14, 2025 $ 0.0000483
+3.33%
$ 4,783 $ 0
Sep 13, 2025 $ 0.0000468
+3.47%
$ 4,678 $ 0
Sep 5, 2025 $ 0.0000318
-0.15%
$ 3,175 $ 0
Sep 4, 2025 $ 0.0000317
-5.54%
$ 3,178 $ 1
Sep 3, 2025 $ 0.0000331
+1.25%
$ 3,360 $ 0
Sep 2, 2025 $ 0.0000323
-9.91%
$ 3,272 $ 1
Sep 1, 2025 $ 0.0000358
-0.22%
$ 3,584 $ 0
Aug 25, 2025 $ 0.0000489
-0.21%
$ -- $ 0
Aug 24, 2025 $ 0.0000491
-1.58%
$ 4,895 $ 0
Aug 23, 2025 $ 0.0000499
+1.42%
$ 4,989 $ 0.1
Aug 22, 2025 $ 0.0000478
-0.05%
$ 4,779 $ 0
Aug 21, 2025 $ 0.0000472
-6.57%
$ 4,785 $ 0
Aug 20, 2025 $ 0.0000505
-1.55%
$ 5,048 $ 0
Aug 19, 2025 $ 0.0000512
-6.19%
$ 5,126 $ 0
Aug 18, 2025 $ 0.0000547
+0.51%
$ 5,470 $ 0
Aug 17, 2025 $ 0.0000545
+1.40%
$ 5,448 $ 0
Aug 16, 2025 $ 0.0000537
+0.44%
$ 5,369 $ 0
Aug 15, 2025 $ 0.0000535
-18.86%
$ 5,350 $ 0
Aug 14, 2025 $ 0.0000658
+36.51%
$ 6,584 $ 1
Aug 13, 2025 $ 0.0000482
-10.23%
$ 4,823 $ 0
Aug 12, 2025 $ 0.0000543
-3.61%
$ 5,434 $ 0
Aug 11, 2025 $ 0.0000564
+171.94%
$ 5,639 $ 2
Aug 10, 2025 $ 0.000034
-0.28%
$ -- $ 0
Aug 9, 2025 $ 0.0000341
-8.04%
$ 3,407 $ 1
Aug 8, 2025 $ 0.0000375
+3.86%
$ 3,751 $ 0
Jul 31, 2025 $ 0.000043
-0.07%
$ 4,295 $ 0
Jul 30, 2025 $ 0.000043
-1.42%
$ 4,300 $ 0
Jul 22, 2025 $ 0.0000507
-0.07%
$ -- $ 0
Jul 21, 2025 $ 0.0000508
+2.68%
$ 5,082 $ 0.1
Jul 20, 2025 $ 0.0000495
+27.50%
$ 4,947 $ 1
Jul 19, 2025 $ 0.0000383
-0.01%
$ 3,825 $ 0
Jul 18, 2025 $ 0.0000383
+3.30%
$ 3,829 $ 1
Jul 17, 2025 $ 0.000037
-0.12%
$ 3,700 $ 0
Jul 16, 2025 $ 0.0000362
-0.10%
$ 3,616 $ 0
Jul 15, 2025 $ 0.0000362
-4.99%
$ 3,622 $ 0
Jul 14, 2025 $ 0.0000381
+1.91%
$ 3,813 $ 0
Jul 13, 2025 $ 0.0000374
-25.26%
$ 3,744 $ 1
Jul 12, 2025 $ 0.0000501
-0.14%
$ 5,005 $ 0
Jul 11, 2025 $ 0.0000501
+11.67%
$ 5,011 $ 0
Jul 10, 2025 $ 0.0000449
-26.47%
$ 4,492 $ 1
Jul 9, 2025 $ 0.0000603
-0.23%
$ 6,026 $ 0
Jul 8, 2025 $ 0.0000604
+0.17%
$ 6,041 $ 0
Jul 7, 2025 $ 0.0000603
-0.54%
$ 6,028 $ 0
Jul 6, 2025 $ 0.0000606
+0.82%
$ 6,059 $ 0.01
Download