All In AI Historical Data

AIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000601
-0.24%
$ 6,008 $ 0
Jul 4, 2025 $ 0.0000602
-0.63%
$ 6,021 $ 0.01
Jul 3, 2025 $ 0.0000606
-0.11%
$ 6,057 $ 0
Jul 2, 2025 $ 0.0000606
+1.00%
$ 6,064 $ 0
Jul 1, 2025 $ 0.0000599
+9.53%
$ 5,993 $ 0
Jun 30, 2025 $ 0.0000548
-53.88%
$ 5,477 $ 1
Jun 29, 2025 $ 0.000119
-2.05%
$ 11,853 $ 0
Jun 28, 2025 $ 0.000121
+1.93%
$ 12,090 $ 0.1
Jun 27, 2025 $ 0.000119
+3.32%
$ 11,857 $ 0.1
Jun 26, 2025 $ 0.000115
+5.80%
$ 11,462 $ 0.1
Jun 25, 2025 $ 0.000108
+0.05%
$ 10,832 $ 0
Jun 11, 2025 $ 0.0000241
+0.09%
$ -- $ 0.01
Jun 10, 2025 $ 0.0000241
+1.49%
$ 2,414 $ 0.01
Jun 9, 2025 $ 0.0000238
-0.10%
$ 2,379 $ 0
Jun 8, 2025 $ 0.0000238
+0.48%
$ 2,383 $ 0
Jun 7, 2025 $ 0.0000235
+0.56%
$ 2,347 $ 0.01
Jun 6, 2025 $ 0.0000266
-0.13%
$ 2,655 $ 0
Jun 5, 2025 $ 0.0000275
+0.33%
$ 2,747 $ 0
Jun 4, 2025 $ 0.0000347
+23.21%
$ 3,475 $ 1
Jun 3, 2025 $ 0.0000406
-30.41%
$ 4,061 $ 1
Jun 2, 2025 $ 0.0000583
+10.78%
$ 5,829 $ 0
Jun 1, 2025 $ 0.0000525
+0.10%
$ -- $ 0
May 31, 2025 $ 0.0000524
-1.25%
$ 5,243 $ 0
May 30, 2025 $ 0.000053
-1.87%
$ 5,300 $ 0
May 29, 2025 $ 0.0000541
-1.30%
$ 5,407 $ 0
May 28, 2025 $ 0.0000627
-0.02%
$ 6,269 $ 0
May 26, 2025 $ 0.0000558
-0.27%
$ 5,584 $ 0.1
May 25, 2025 $ 0.000056
+4.30%
$ 5,603 $ 0.1
May 24, 2025 $ 0.0000538
+3.80%
$ 5,375 $ 0
May 23, 2025 $ 0.0000518
-5.58%
$ 5,185 $ 1
May 22, 2025 $ 0.0000837
+2.34%
$ 8,367 $ 0
May 20, 2025 $ 0.0000805
-0.71%
$ -- $ 2
May 19, 2025 $ 0.0000809
-17.88%
$ 8,094 $ 2
May 18, 2025 $ 0.0000986
+65.87%
$ 9,861 $ 1
May 16, 2025 $ 0.0000631
+0.00%
$ -- $ 0
May 15, 2025 $ 0.0000632
-0.04%
$ 6,323 $ 1
May 14, 2025 $ 0.0000835
+19.55%
$ 8,350 $ 2
May 13, 2025 $ 0.0000737
+5.06%
$ 7,370 $ 2
May 12, 2025 $ 0.0000695
-4.84%
$ 6,949 $ 0
May 11, 2025 $ 0.0000731
+0.00%
$ 7,307 $ 0
Apr 7, 2025 $ 0.0000665
+0.35%
$ -- $ 0
Apr 6, 2025 $ 0.0000703
+6.59%
$ 7,028 $ 0
Apr 5, 2025 $ 0.0000726
+6.62%
$ 7,259 $ 0
Apr 4, 2025 $ 0.0000748
-1.60%
$ 7,479 $ 2
Apr 3, 2025 $ 0.000079
-18.55%
$ 7,900 $ 3
Apr 2, 2025 $ 0.0000843
-6.37%
$ 8,429 $ 1
Apr 1, 2025 $ 0.0000882
-24.78%
$ 8,820 $ 11
Mar 31, 2025 $ 0.000126
+51.30%
$ 12,628 $ 202
Mar 30, 2025 $ 0.0000846
+1.39%
$ 8,457 $ 1
Mar 29, 2025 $ 0.0000833
-1.89%
$ 8,333 $ 0.1