All In AI Historical Data

AIAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000862
-6.00%
$ 8,617 $ 0
Mar 27, 2025 $ 0.0000916
+5.92%
$ 9,159 $ 0
Mar 26, 2025 $ 0.0000862
+4.70%
$ 8,618 $ 1
Mar 25, 2025 $ 0.0000817
+103.47%
$ 8,174 $ 16
Mar 24, 2025 $ 0.0000401
+2.49%
$ 4,009 $ 0
Mar 23, 2025 $ 0.0000393
+0.95%
$ 3,925 $ 0
Mar 22, 2025 $ 0.0000382
-38.69%
$ 3,816 $ 356
Mar 21, 2025 $ 0.000046
+0.00%
$ 4,605 $ 0
Mar 14, 2025 $ 0.0000412
+0.00%
$ 4,118 $ 0
Mar 4, 2025 $ 0.0000464
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000405
+0.00%
$ 4,052 $ 0
Feb 17, 2025 $ 0.0000485
+0.00%
$ 4,849 $ 1
Feb 10, 2025 $ 0.0000636
+0.00%
$ 6,359 $ 1
Feb 3, 2025 $ 0.0000767
+0.00%
$ 7,672 $ 0
Jan 27, 2025 $ 0.0000228
+0.00%
$ 2,280 $ 2
Jan 25, 2025 $ 0.0000579
-1.22%
$ 5,793 $ 0
Jan 24, 2025 $ 0.0000586
+10.55%
$ 5,865 $ 0
Jan 23, 2025 $ 0.0000531
+21.76%
$ 5,305 $ 1
Jan 22, 2025 $ 0.000127
+0.00%
$ 12,654 $ 0
Jan 21, 2025 $ 0.000127
+5.65%
$ 12,654 $ 0
Jan 20, 2025 $ 0.00012
+28.35%
$ 11,977 $ 3
Jan 19, 2025 $ 0.0000933
-13.21%
$ 9,331 $ 5
Jan 18, 2025 $ 0.000043
+1.20%
$ 4,297 $ 0
Jan 17, 2025 $ 0.0000425
+12.34%
$ 4,246 $ 0
Jan 16, 2025 $ 0.0000378
-50.41%
$ 3,780 $ 26
Jan 15, 2025 $ 0.0000768
+0.97%
$ 7,675 $ 0
Jan 14, 2025 $ 0.0000503
+0.00%
$ 5,026 $ 0.1
Jan 12, 2025 $ 0.0000518
-1.94%
$ -- $ 0
Jan 11, 2025 $ 0.0000518
-1.94%
$ 5,185 $ 0
Jan 10, 2025 $ 0.0000522
+0.00%
$ 5,221 $ 0
Jan 9, 2025 $ 0.0000529
+0.26%
$ 5,290 $ 0
Jan 8, 2025 $ 0.0000526
-24.44%
$ 5,256 $ 2
Jan 7, 2025 $ 0.0000671
+30.18%
$ 6,707 $ 1
Jan 6, 2025 $ 0.0000515
+13.29%
$ 5,152 $ 0
Jan 5, 2025 $ 0.0000455
-7.43%
$ 4,547 $ 3
Jan 4, 2025 $ 0.0000491
-15.89%
$ 4,912 $ 1
Jan 3, 2025 $ 0.0000584
-0.52%
$ 5,840 $ 0.1
Jan 2, 2025 $ 0.0000587
-2.60%
$ 5,871 $ 0
Jan 1, 2025 $ 0.0000605
+10.66%
$ 6,045 $ 4
Dec 31, 2024 $ 0.0000545
+8.60%
$ 5,450 $ 0
Dec 30, 2024 $ 0.0000501
-0.80%
$ 5,008 $ 0.1
Dec 29, 2024 $ 0.0000505
-1.61%
$ 5,053 $ 0
Dec 28, 2024 $ 0.0000514
-42.28%
$ 5,142 $ 4
Dec 27, 2024 $ 0.0000893
+14.02%
$ 8,934 $ 1
Dec 26, 2024 $ 0.0000817
+11.05%
$ 8,169 $ 7
Dec 25, 2024 $ 0.0000645
+6.43%
$ 6,450 $ 0
Dec 24, 2024 $ 0.000062
-1.86%
$ 6,195 $ 2
Dec 22, 2024 $ 0.0000675
+7.54%
$ 6,747 $ 0
Dec 20, 2024 $ 0.0000593
+0.44%
$ -- $ 0
Dec 19, 2024 $ 0.0000589
+85.89%
$ 5,887 $ 2