All In AI Historical Data

AIAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000317
+0.54%
$ 3,165 $ 0
Dec 16, 2024 $ 0.0000314
+0.42%
$ 3,137 $ 0
Dec 15, 2024 $ 0.0000313
-3.64%
$ 3,129 $ 0
Dec 14, 2024 $ 0.0000325
+17.42%
$ 3,248 $ 8
Dec 13, 2024 $ 0.0000275
-2.03%
$ 2,751 $ 0.1
Dec 12, 2024 $ 0.0000285
+0.26%
$ 2,853 $ 0
Dec 11, 2024 $ 0.0000283
+0.51%
$ 2,828 $ 0
Dec 10, 2024 $ 0.0000281
-3.46%
$ 2,813 $ 0
Dec 9, 2024 $ 0.0000297
-2.54%
$ -- $ 1
Dec 8, 2024 $ 0.0000304
+38.99%
$ 3,045 $ 1
Dec 7, 2024 $ 0.0000218
-0.72%
$ -- $ 0
Dec 6, 2024 $ 0.000022
+7.80%
$ 2,201 $ 0.1
Dec 5, 2024 $ 0.0000204
-26.88%
$ 2,037 $ 0
Dec 3, 2024 $ 0.0000259
-0.06%
$ -- $ 0
Dec 2, 2024 $ 0.0000259
+0.13%
$ 2,596 $ 0
Dec 1, 2024 $ 0.0000257
-0.42%
$ 2,578 $ 0
Nov 24, 2024 $ 0.0000274
-0.06%
$ 2,745 $ 0.1
Nov 22, 2024 $ 0.0000286
+0.15%
$ -- $ 0
Nov 21, 2024 $ 0.0000286
-0.01%
$ 2,857 $ 0
Nov 20, 2024 $ 0.0000253
-5.15%
$ 2,530 $ 0
Nov 17, 2024 $ 0.0000261
-4.99%
$ -- $ 0.1
Nov 16, 2024 $ 0.0000275
-7.43%
$ 2,751 $ 0.1
Nov 15, 2024 $ 0.0000297
+0.00%
$ 2,972 $ 0.01
Nov 14, 2024 $ 0.0000298
-0.07%
$ -- $ 0
Nov 12, 2024 $ 0.0000304
+0.28%
$ -- $ 0
Nov 11, 2024 $ 0.0000303
+3.68%
$ 3,035 $ 0
Nov 10, 2024 $ 0.0000293
+4.73%
$ 2,927 $ 0
Nov 9, 2024 $ 0.0000279
+2.61%
$ 2,795 $ 0.1
Nov 8, 2024 $ 0.0000272
-4.71%
$ 2,723 $ 0
Nov 7, 2024 $ 0.0000287
-6.90%
$ 2,866 $ 0
Nov 6, 2024 $ 0.0000308
+22.41%
$ 3,079 $ 1
Nov 5, 2024 $ 0.0000251
+2.24%
$ 2,509 $ 0
Nov 3, 2024 $ 0.0000273
+8.24%
$ -- $ 0
Nov 2, 2024 $ 0.0000252
+0.14%
$ 2,521 $ 0
Nov 1, 2024 $ 0.0000252
+0.11%
$ 2,517 $ 0
Oct 31, 2024 $ 0.0000255
+0.00%
$ 2,555 $ 0.01
Oct 30, 2024 $ 0.0000257
-0.01%
$ -- $ 0
Oct 29, 2024 $ 0.0000257
+2.13%
$ 2,572 $ 0
Oct 28, 2024 $ 0.0000253
+1.06%
$ 2,531 $ 0
Oct 27, 2024 $ 0.000025
-0.75%
$ 2,502 $ 0
Oct 24, 2024 $ 0.0000253
+0.02%
$ -- $ 0
Oct 23, 2024 $ 0.0000253
-0.03%
$ 2,533 $ 1
Oct 21, 2024 $ 0.0000305
+0.05%
$ -- $ 0
Oct 20, 2024 $ 0.0000303
-1.53%
$ 3,031 $ 0
Oct 19, 2024 $ 0.0000314
+4.40%
$ 3,140 $ 0
Oct 18, 2024 $ 0.0000301
+0.03%
$ 3,008 $ 0
Oct 17, 2024 $ 0.0000286
+0.02%
$ -- $ 0
Oct 16, 2024 $ 0.0000286
-0.71%
$ 2,856 $ 0
Oct 15, 2024 $ 0.0000288
+0.55%
$ 2,876 $ 0
Oct 14, 2024 $ 0.0000288
+3.10%
$ 2,882 $ 0.1