All In AI Historical Data

AIAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000028
-1.01%
$ 2,795 $ 0
Oct 12, 2024 $ 0.0000282
+267.45%
$ 2,819 $ 0.1
Oct 11, 2024 $ 0.0₅752
-71.47%
$ 752 $ 3,148
Jul 8, 2023 $ 0.000991
+0.06%
$ -- $ 0
Jul 7, 2023 $ 0.000991
+482.75%
$ 99,054 $ 50,715
Jul 2, 2023 $ 0.001
+0.20%
$ -- $ 0
Jul 1, 2023 $ 0.000999
-0.03%
$ 99,919 $ 34
Jun 30, 2023 $ 0.00012
-0.19%
$ -- $ 11
Jun 29, 2023 $ 0.00012
-88.25%
$ 11,998 $ 52,115
Jun 28, 2023 $ 0.00102
+0.08%
$ 102,081 $ 61
Jun 17, 2023 $ 0.000999
-0.04%
$ -- $ 10
Jun 16, 2023 $ 0.001
+0.04%
$ 99,956 $ 10
Jun 4, 2023 $ 0.001
-0.04%
$ -- $ 12
Jun 3, 2023 $ 0.001
+0.27%
$ 100,314 $ 12
May 28, 2023 $ 0.00101
-0.95%
$ -- $ 1
May 27, 2023 $ 0.00102
+0.77%
$ 102,080 $ 173
May 22, 2023 $ 0.000412
-0.16%
$ -- $ 231
May 21, 2023 $ 0.000413
-59.23%
$ 41,316 $ 327
May 20, 2023 $ 0.00481
+0.00%
$ -- $ 100
May 19, 2023 $ 0.00481
-46.02%
$ 481,088 $ 1,697
May 18, 2023 $ 0.00891
-50.52%
$ 891,478 $ 130
Mar 29, 2023 $ 0.001
-0.03%
$ 100,450 $ 14
Mar 28, 2023 $ 0.001
+83.21%
$ 100,491 $ 14
Mar 27, 2023 $ 0.000548
-0.07%
$ 54,841 $ 16,997
Mar 26, 2023 $ 0.000549
-10.43%
$ 54,895 $ 17,014
Mar 25, 2023 $ 0.000614
+1.96%
$ 61,357 $ 17,486
Mar 24, 2023 $ 0.000683
+1.78%
$ 68,295 $ 17,110
Mar 23, 2023 $ 0.000672
+1.58%
$ 67,188 $ 18,501
Mar 22, 2023 $ 0.000662
-13.17%
$ 66,215 $ 17,536
Mar 21, 2023 $ 0.000768
+3.82%
$ 76,841 $ 17,320
Mar 20, 2023 $ 0.000741
+15.62%
$ 74,113 $ 4,613
Mar 19, 2023 $ 0.000644
+0.21%
$ 64,356 $ 12,033
Mar 18, 2023 $ 0.000642
+0.63%
$ 64,229 $ 12,010
Mar 17, 2023 $ 0.000639
+0.00%
$ 63,931 $ 11,954
Mar 16, 2023 $ 0.000639
-0.28%
$ 63,867 $ 11,942
Mar 15, 2023 $ 0.000642
-0.74%
$ 64,163 $ 11,997
Mar 4, 2023 $ 0.000962
+0.29%
$ -- $ 16,958
Mar 3, 2023 $ 0.00096
+0.06%
$ 95,986 $ 16,924
Mar 2, 2023 $ 0.00096
+0.14%
$ 95,952 $ 16,918
Mar 1, 2023 $ 0.000957
-0.35%
$ 95,750 $ 16,883
Feb 28, 2023 $ 0.000962
+0.34%
$ 96,194 $ 16,961
Feb 27, 2023 $ 0.000959
+0.07%
$ 95,852 $ 16,901
Feb 26, 2023 $ 0.000959
+0.10%
$ 95,858 $ 16,902
Feb 25, 2023 $ 0.000956
-0.28%
$ 95,625 $ 16,861
Feb 24, 2023 $ 0.000959
-0.13%
$ 95,861 $ 16,902
Feb 23, 2023 $ 0.000958
+0.19%
$ 95,844 $ 16,899
Feb 22, 2023 $ 0.000957
-0.19%
$ 95,684 $ 16,871
Feb 21, 2023 $ 0.000959
-55.96%
$ 95,913 $ 16,911
Feb 20, 2023 $ 0.0021
+6.53%
$ 210,186 $ 28,951
Feb 19, 2023 $ 0.00196
-3.86%
$ 196,198 $ 18,369