Akash Network Historical Data

AKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 11 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 10 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 9 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 8 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 7 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 6 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 5 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 4 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 3 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 2 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 1 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 25, 12 AM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 11 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 10 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 9 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 8 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 7 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 6 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 5 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 24, 4 PM $ 4.76
+0.00%
$ 273,982 $ 43
Apr 22, 11 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 10 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 9 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 8 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 7 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 6 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 5 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 4 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 3 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 2 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 1 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 22, 12 AM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 11 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 10 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 9 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 8 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 7 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 6 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 5 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 4 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 3 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 2 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 1 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 21, 12 PM $ 4.63
+0.00%
$ 266,592 $ 37
Apr 18, 8 PM $ 4.52
+0.00%
$ 260,321 $ 6
Apr 18, 7 PM $ 4.52
+0.00%
$ 260,321 $ 6
Apr 18, 6 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 5 PM $ 4.52
+0.00%
$ 260,321 $ 17
Apr 18, 4 PM $ 4.52
+0.00%
$ 260,321 $ 17