Akash Network Historical Data

AKT Page 2
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 6 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 5 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 4 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 3 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 2 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 1 PM $ 5.83
+0.00%
$ 335,769 $ 110
Jun 22, 12 PM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 11 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 10 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 9 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 8 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 7 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 6 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 5 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 4 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 3 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 2 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 1 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 22, 12 AM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 21, 11 PM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 21, 10 PM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 21, 9 PM $ 5.83
+0.00%
$ 335,769 $ 246
Jun 21, 7 PM $ 6.23
+0.00%
$ 359,081 $ 135
Jun 21, 6 PM $ 6.23
+0.00%
$ 359,081 $ 135
Jun 21, 11 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 10 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 9 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 8 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 7 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 6 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 5 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 4 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 3 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 2 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 1 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 21, 12 AM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 11 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 10 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 9 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 8 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 7 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 6 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 5 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 4 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 3 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 2 PM $ 5.8
+0.00%
$ 334,311 $ 240
Jun 20, 7 AM $ 5.03
+0.00%
$ 290,027 $ 9
Jun 20, 6 AM $ 5.03
+0.00%
$ 290,027 $ 9
Jun 20, 5 AM $ 5.03
+0.00%
$ 290,027 $ 9