Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000372
+0.29%
$ 372,360 $ 30,000
Jun 12, 3 AM $ 0.000371
-0.19%
$ 371,201 $ 29,884
Jun 12, 2 AM $ 0.000372
+0.60%
$ 372,031 $ 29,932
Jun 12, 1 AM $ 0.00037
-0.49%
$ 369,901 $ 29,764
Jun 12, 12 AM $ 0.000372
+0.12%
$ 372,020 $ 29,918
Jun 11, 11 PM $ 0.000371
-0.01%
$ 371,441 $ 29,907
Jun 11, 10 PM $ 0.000372
+0.03%
$ 372,332 $ 29,979
Jun 11, 9 PM $ 0.000372
+0.30%
$ 372,218 $ 29,958
Jun 11, 8 PM $ 0.000371
-0.69%
$ 370,872 $ 29,867
Jun 11, 7 PM $ 0.000374
-0.10%
$ 373,667 $ 30,055
Jun 11, 6 PM $ 0.000374
+0.02%
$ 374,003 $ 30,104
Jun 11, 5 PM $ 0.000374
+2.75%
$ 374,133 $ 30,096
Jun 11, 4 PM $ 0.000364
-0.15%
$ 364,315 $ 29,306
Jun 11, 3 PM $ 0.000365
-0.34%
$ 364,549 $ 29,365
Jun 11, 2 PM $ 0.000367
-0.09%
$ 366,939 $ 29,440
Jun 11, 1 PM $ 0.000368
+0.32%
$ 367,924 $ 29,559
Jun 11, 12 PM $ 0.000367
-0.95%
$ 366,733 $ 29,516
Jun 11, 11 AM $ 0.00037
+0.44%
$ 370,063 $ 29,799
Jun 11, 10 AM $ 0.000368
-0.04%
$ 368,277 $ 29,655
Jun 11, 9 AM $ 0.000369
-0.03%
$ 368,508 $ 29,652
Jun 11, 8 AM $ 0.000369
+0.45%
$ 368,895 $ 29,668
Jun 11, 7 AM $ 0.000367
-0.09%
$ 367,026 $ 29,558
Jun 11, 6 AM $ 0.000368
+0.40%
$ 367,542 $ 29,568
Jun 11, 5 AM $ 0.000366
-0.44%
$ 366,285 $ 29,464
Jun 11, 4 AM $ 0.000368
+0.15%
$ 368,135 $ 29,610
Jun 11, 3 AM $ 0.000366
+0.41%
$ 365,814 $ 29,585
Jun 11, 2 AM $ 0.000363
-0.47%
$ 363,044 $ 29,321
Jun 11, 1 AM $ 0.000365
+0.95%
$ 365,091 $ 29,357
Jun 11, 12 AM $ 0.000362
+0.49%
$ 361,807 $ 29,108
Jun 10, 11 PM $ 0.00036
+0.26%
$ 360,175 $ 28,978
Jun 10, 10 PM $ 0.000359
+0.55%
$ 359,249 $ 28,914
Jun 10, 9 PM $ 0.000358
-1.04%
$ 357,705 $ 28,756
Jun 10, 8 PM $ 0.000361
-0.22%
$ 361,297 $ 29,093
Jun 10, 7 PM $ 0.000362
-0.02%
$ 361,758 $ 29,143
Jun 10, 6 PM $ 0.000361
-0.28%
$ 361,185 $ 29,122
Jun 10, 5 PM $ 0.000362
-0.60%
$ 361,911 $ 29,153
Jun 10, 4 PM $ 0.000363
-1.10%
$ 363,499 $ 29,303
Jun 10, 3 PM $ 0.000367
+0.53%
$ 366,580 $ 29,580
Jun 10, 2 PM $ 0.000365
-0.77%
$ 364,540 $ 29,350
Jun 10, 1 PM $ 0.000369
+1.38%
$ 368,635 $ 29,566
Jun 10, 12 PM $ 0.000364
+1.24%
$ 363,812 $ 29,264
Jun 10, 11 AM $ 0.00036
-0.42%
$ 359,879 $ 28,953
Jun 10, 10 AM $ 0.000361
+0.30%
$ 361,149 $ 29,087
Jun 10, 9 AM $ 0.000359
-0.12%
$ 359,491 $ 28,980
Jun 10, 8 AM $ 0.00036
-1.12%
$ 360,000 $ 28,969
Jun 10, 7 AM $ 0.000364
+0.57%
$ 364,334 $ 29,302
Jun 10, 6 AM $ 0.000362
+0.30%
$ 362,285 $ 29,158
Jun 10, 5 AM $ 0.000361
+0.01%
$ 360,986 $ 29,072
Jun 10, 4 AM $ 0.000361
-0.31%
$ 360,810 $ 29,050
Jun 10, 3 AM $ 0.000362
+0.34%
$ 361,898 $ 29,129
Download