Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000522
+0.00%
$ 522,321 $ 42,033
Today, at 8 PM $ 0.000524
-0.64%
$ 524,083 $ 42,211
Today, at 7 PM $ 0.000527
+0.64%
$ 527,031 $ 42,450
Today, at 6 PM $ 0.000523
+0.43%
$ 523,402 $ 42,148
Today, at 5 PM $ 0.000521
+0.31%
$ 520,905 $ 41,944
Today, at 4 PM $ 0.000519
+0.19%
$ 519,004 $ 41,794
Today, at 3 PM $ 0.000519
-0.06%
$ 518,516 $ 41,693
Today, at 2 PM $ 0.000518
+0.46%
$ 518,414 $ 41,757
Today, at 1 PM $ 0.000515
-0.55%
$ 515,466 $ 41,535
Today, at 12 PM $ 0.000518
-0.01%
$ 518,477 $ 41,717
Today, at 11 AM $ 0.000518
+0.59%
$ 518,226 $ 41,734
Today, at 10 AM $ 0.000516
+0.16%
$ 515,906 $ 41,463
Today, at 9 AM $ 0.000515
-0.31%
$ 514,928 $ 41,456
Today, at 8 AM $ 0.000517
+0.53%
$ 516,842 $ 41,598
Today, at 7 AM $ 0.000514
-0.02%
$ 514,313 $ 41,394
Today, at 6 AM $ 0.000515
-0.03%
$ 514,689 $ 41,401
Today, at 5 AM $ 0.000515
-0.66%
$ 514,539 $ 41,438
Today, at 4 AM $ 0.000518
+0.19%
$ 517,762 $ 41,689
Today, at 3 AM $ 0.000516
+0.13%
$ 516,433 $ 41,592
Today, at 2 AM $ 0.000515
-0.67%
$ 515,247 $ 41,510
Today, at 1 AM $ 0.000519
+0.18%
$ 518,834 $ 41,748
Yesterday, at 12 AM $ 0.000518
+0.44%
$ 517,658 $ 41,685
Yesterday, at 11 PM $ 0.000516
+0.32%
$ 515,787 $ 41,481
Yesterday, at 10 PM $ 0.000514
-0.37%
$ 513,921 $ 41,381
Yesterday, at 9 PM $ 0.000515
+0.36%
$ 515,243 $ 41,515
Yesterday, at 8 PM $ 0.000514
+0.07%
$ 513,913 $ 41,319
Yesterday, at 7 PM $ 0.000513
-0.14%
$ 513,215 $ 41,331
Yesterday, at 6 PM $ 0.000514
-0.83%
$ 514,466 $ 41,364
Yesterday, at 5 PM $ 0.000518
-0.02%
$ 518,219 $ 41,753
Yesterday, at 4 PM $ 0.00052
-1.05%
$ 519,947 $ 41,718
Yesterday, at 3 PM $ 0.000526
+0.24%
$ 525,720 $ 42,290
Yesterday, at 2 PM $ 0.000525
-1.13%
$ 524,907 $ 42,211
Yesterday, at 1 PM $ 0.000531
+0.68%
$ 530,572 $ 42,728
Yesterday, at 12 PM $ 0.000527
-0.10%
$ 526,935 $ 42,415
Yesterday, at 11 AM $ 0.000527
-0.05%
$ 527,246 $ 42,451
Yesterday, at 10 AM $ 0.000528
-0.45%
$ 527,532 $ 42,456
Yesterday, at 9 AM $ 0.00053
-0.06%
$ 529,654 $ 42,651
Yesterday, at 8 AM $ 0.00053
+0.51%
$ 530,340 $ 42,656
Yesterday, at 7 AM $ 0.000527
-0.04%
$ 526,921 $ 42,468
Yesterday, at 6 AM $ 0.000527
+0.69%
$ 526,735 $ 42,426
Yesterday, at 5 AM $ 0.000524
-0.18%
$ 523,882 $ 42,104
Yesterday, at 4 AM $ 0.000525
-0.09%
$ 524,835 $ 42,240
Yesterday, at 3 AM $ 0.000526
-0.04%
$ 525,537 $ 42,279
Yesterday, at 2 AM $ 0.000526
+0.01%
$ 526,266 $ 42,314
Yesterday, at 1 AM $ 0.000526
+0.37%
$ 526,400 $ 42,350
Apr 14, 12 AM $ 0.000525
-0.33%
$ 524,844 $ 42,211
Apr 13, 11 PM $ 0.000527
+0.81%
$ 526,786 $ 42,380
Apr 13, 10 PM $ 0.000521
+3.85%
$ 521,354 $ 42,058
Apr 13, 9 PM $ 0.000502
+0.42%
$ 502,165 $ 40,403
Apr 13, 8 PM $ 0.0005
-0.46%
$ 500,216 $ 40,248
Download