Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 517,516 $ 41,679
Yesterday $ 0.000512
+0.66%
$ 512,105 $ 41,228
May 7, 2026 $ 0.000509
-2.51%
$ 508,966 $ 40,946
May 6, 2026 $ 0.000522
-0.52%
$ 521,597 $ 42,009
May 5, 2026 $ 0.000524
+0.62%
$ 524,270 $ 42,200
May 4, 2026 $ 0.000521
+1.02%
$ 521,040 $ 41,937
May 3, 2026 $ 0.000516
+0.32%
$ 516,037 $ 41,510
May 2, 2026 $ 0.000514
+0.98%
$ 514,422 $ 41,399
May 1, 2026 $ 0.000509
+1.55%
$ 509,030 $ 41,002
Apr 30, 2026 $ 0.000502
+0.20%
$ 501,516 $ 40,344
Apr 29, 2026 $ 0.000501
-1.49%
$ 500,708 $ 40,283
Apr 28, 2026 $ 0.000508
-0.70%
$ 508,041 $ 40,909
Apr 27, 2026 $ 0.000511
-2.96%
$ 510,516 $ 41,179
Apr 26, 2026 $ 0.000527
+2.27%
$ 526,512 $ 42,341
Apr 25, 2026 $ 0.000515
+0.16%
$ 514,869 $ 41,436
Apr 24, 2026 $ 0.000514
-0.67%
$ 513,957 $ 41,371
Apr 23, 2026 $ 0.000518
-1.91%
$ 517,589 $ 41,643
Apr 22, 2026 $ 0.000528
+2.21%
$ 528,096 $ 42,469
Apr 21, 2026 $ 0.000516
+0.51%
$ 516,460 $ 41,583
Apr 20, 2026 $ 0.000514
+2.15%
$ 513,806 $ 41,354
Apr 19, 2026 $ 0.000503
-3.61%
$ 503,143 $ 40,483
Apr 18, 2026 $ 0.000522
-2.81%
$ 522,288 $ 42,013
Apr 17, 2026 $ 0.000538
+3.13%
$ 537,538 $ 43,252
Apr 16, 2026 $ 0.000521
-0.49%
$ 521,269 $ 41,951
Apr 15, 2026 $ 0.000524
+1.61%
$ 523,680 $ 42,160
Apr 14, 2026 $ 0.000516
-2.05%
$ 515,787 $ 41,481
Apr 13, 2026 $ 0.000527
+8.26%
$ 526,786 $ 42,380
Apr 12, 2026 $ 0.000486
-4.19%
$ 486,087 $ 39,163
Apr 11, 2026 $ 0.000507
+1.84%
$ 507,423 $ 40,831
Apr 10, 2026 $ 0.000498
+2.54%
$ 498,412 $ 40,103
Apr 9, 2026 $ 0.000486
-0.02%
$ 486,121 $ 39,121
Apr 8, 2026 $ 0.000486
-2.44%
$ 486,155 $ 39,133
Apr 7, 2026 $ 0.0005
+6.96%
$ 500,375 $ 40,107
Apr 6, 2026 $ 0.000468
-0.15%
$ 467,632 $ 37,652
Apr 5, 2026 $ 0.000469
+2.24%
$ 468,767 $ 37,695
Apr 4, 2026 $ 0.000458
+0.49%
$ 458,250 $ 36,900
Apr 3, 2026 $ 0.000456
-0.16%
$ 455,907 $ 36,701
Apr 2, 2026 $ 0.000457
-3.91%
$ 456,518 $ 36,752
Apr 1, 2026 $ 0.000475
+1.70%
$ 475,448 $ 38,236
Mar 31, 2026 $ 0.000467
+3.90%
$ 467,206 $ 37,627
Mar 30, 2026 $ 0.00045
+2.13%
$ 449,662 $ 36,190
Mar 29, 2026 $ 0.00044
-0.55%
$ 440,372 $ 35,434
Mar 28, 2026 $ 0.000443
+0.14%
$ 442,990 $ 35,638
Mar 27, 2026 $ 0.000443
-3.27%
$ 442,503 $ 35,603
Mar 26, 2026 $ 0.000457
-5.00%
$ 457,402 $ 36,817
Mar 25, 2026 $ 0.000481
+0.52%
$ 481,173 $ 38,753
Mar 24, 2026 $ 0.000479
+0.36%
$ 479,167 $ 38,541
Mar 23, 2026 $ 0.000477
+4.58%
$ 476,716 $ 38,428
Mar 22, 2026 $ 0.000456
-1.81%
$ 455,928 $ 36,687
Mar 21, 2026 $ 0.00047
-1.29%
$ 470,444 $ 37,373
Download