Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000443
+0.00%
$ 443,132 $ 35,661
1:19 AM $ 0.000443
+0.00%
$ 443,096 $ 35,665
1:14 AM $ 0.000443
+0.00%
$ 442,889 $ 35,662
1:09 AM $ 0.000443
+0.00%
$ 443,366 $ 35,646
1:04 AM $ 0.000443
+0.00%
$ 443,476 $ 35,684
12:59 AM $ 0.000444
+0.00%
$ 443,628 $ 35,693
12:54 AM $ 0.000443
+0.00%
$ 443,441 $ 35,705
12:49 AM $ 0.000444
+0.00%
$ 443,520 $ 35,690
12:44 AM $ 0.000444
+0.00%
$ 444,010 $ 35,696
12:39 AM $ 0.000444
+0.00%
$ 443,867 $ 35,736
12:34 AM $ 0.000444
+0.00%
$ 444,052 $ 35,724
12:29 AM $ 0.000444
+0.00%
$ 444,317 $ 35,739
12:24 AM $ 0.000445
+0.00%
$ 444,776 $ 35,760
12:19 AM $ 0.000445
+0.00%
$ 444,885 $ 35,797
12:14 AM $ 0.000445
+0.00%
$ 445,072 $ 35,806
12:09 AM $ 0.000445
+0.00%
$ 445,093 $ 35,821
12:04 AM $ 0.000445
+0.00%
$ 445,304 $ 35,823
11:59 PM $ 0.000445
+0.00%
$ 445,107 $ 35,840
11:54 PM $ 0.000445
+0.00%
$ 445,086 $ 35,824
11:49 PM $ 0.000445
+0.00%
$ 445,115 $ 35,822
11:44 PM $ 0.000445
+0.00%
$ 444,763 $ 35,825
11:39 PM $ 0.000444
+0.00%
$ 444,052 $ 35,796
11:34 PM $ 0.000444
+0.00%
$ 444,168 $ 35,739
11:29 PM $ 0.000445
+0.00%
$ 444,936 $ 35,748
11:24 PM $ 0.000445
+0.00%
$ 445,176 $ 35,810
11:19 PM $ 0.000445
+0.00%
$ 444,650 $ 35,830
11:14 PM $ 0.000445
+0.00%
$ 444,716 $ 35,787
11:09 PM $ 0.000445
+0.00%
$ 444,884 $ 35,793
11:04 PM $ 0.000445
+0.00%
$ 444,924 $ 35,806
10:59 PM $ 0.000444
+0.00%
$ 444,378 $ 35,809
10:54 PM $ 0.000444
+0.00%
$ 443,752 $ 35,765
10:49 PM $ 0.000443
+0.00%
$ 442,880 $ 35,715
10:44 PM $ 0.000443
+0.00%
$ 442,996 $ 35,645
10:39 PM $ 0.000444
+0.00%
$ 443,906 $ 35,654
10:34 PM $ 0.000444
+0.00%
$ 443,527 $ 35,727
10:29 PM $ 0.000443
+0.00%
$ 442,527 $ 35,697
10:24 PM $ 0.000442
+0.00%
$ 442,078 $ 35,616
10:19 PM $ 0.000441
+0.00%
$ 441,447 $ 35,580
10:14 PM $ 0.000441
+0.00%
$ 440,957 $ 35,529
10:09 PM $ 0.000442
+0.00%
$ 441,966 $ 35,490
10:04 PM $ 0.000443
+0.00%
$ 442,980 $ 35,571
9:59 PM $ 0.000443
+0.00%
$ 443,017 $ 35,653
9:54 PM $ 0.000443
+0.00%
$ 443,098 $ 35,656
9:49 PM $ 0.000443
+0.00%
$ 442,598 $ 35,662
9:44 PM $ 0.000443
+0.00%
$ 442,864 $ 35,622
9:39 PM $ 0.000443
+0.00%
$ 442,889 $ 35,644
9:34 PM $ 0.000443
+0.00%
$ 442,962 $ 35,645
9:29 PM $ 0.000443
+0.00%
$ 443,052 $ 35,651
9:24 PM $ 0.000443
+0.00%
$ 442,993 $ 35,659
9:19 PM $ 0.000444
+0.00%
$ 443,776 $ 35,654
Download