Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000522
+0.00%
$ 522,059 $ 42,039
9:23 PM $ 0.000522
+0.00%
$ 522,383 $ 42,017
9:18 PM $ 0.000523
+0.00%
$ 523,206 $ 42,043
9:13 PM $ 0.000524
+0.00%
$ 523,713 $ 42,110
9:08 PM $ 0.000524
+0.00%
$ 524,344 $ 42,151
9:03 PM $ 0.000524
+0.00%
$ 524,468 $ 42,201
8:58 PM $ 0.000524
+0.00%
$ 524,083 $ 42,211
8:53 PM $ 0.000524
+0.00%
$ 523,685 $ 42,180
8:48 PM $ 0.000524
+0.00%
$ 523,671 $ 42,148
8:43 PM $ 0.000524
+0.00%
$ 523,961 $ 42,147
8:38 PM $ 0.000524
+0.00%
$ 524,075 $ 42,171
8:33 PM $ 0.000524
+0.00%
$ 523,649 $ 42,180
8:28 PM $ 0.000524
+0.00%
$ 523,589 $ 42,145
8:23 PM $ 0.000524
+0.00%
$ 523,980 $ 42,141
8:18 PM $ 0.000525
+0.00%
$ 524,604 $ 42,172
8:13 PM $ 0.000525
+0.00%
$ 525,436 $ 42,222
8:08 PM $ 0.000527
+0.00%
$ 526,713 $ 42,289
8:03 PM $ 0.000527
+0.00%
$ 527,439 $ 42,392
7:58 PM $ 0.000527
+0.00%
$ 527,031 $ 42,450
7:53 PM $ 0.000527
+0.00%
$ 527,019 $ 42,418
7:48 PM $ 0.000528
+0.00%
$ 527,996 $ 42,417
7:43 PM $ 0.000528
+0.00%
$ 527,662 $ 42,495
7:38 PM $ 0.000526
+0.00%
$ 525,727 $ 42,468
7:33 PM $ 0.000525
+0.00%
$ 525,005 $ 42,313
7:28 PM $ 0.000525
+0.00%
$ 524,845 $ 42,255
7:23 PM $ 0.000525
+0.00%
$ 525,281 $ 42,242
7:18 PM $ 0.000526
+0.00%
$ 525,569 $ 42,277
7:13 PM $ 0.000525
+0.00%
$ 524,744 $ 42,300
7:08 PM $ 0.000524
+0.00%
$ 524,078 $ 42,234
7:03 PM $ 0.000524
+0.00%
$ 523,687 $ 42,180
6:58 PM $ 0.000523
+0.00%
$ 523,402 $ 42,148
6:53 PM $ 0.000523
+0.00%
$ 522,810 $ 42,126
6:48 PM $ 0.000522
+0.00%
$ 522,347 $ 42,078
6:43 PM $ 0.000522
+0.00%
$ 522,389 $ 42,041
6:38 PM $ 0.000522
+0.00%
$ 522,086 $ 42,044
6:33 PM $ 0.000522
+0.00%
$ 521,844 $ 42,020
6:28 PM $ 0.000522
+0.00%
$ 522,028 $ 42,000
6:23 PM $ 0.000522
+0.00%
$ 522,445 $ 42,015
6:18 PM $ 0.000522
+0.00%
$ 521,964 $ 42,048
6:13 PM $ 0.000522
+0.00%
$ 522,155 $ 42,010
6:08 PM $ 0.000522
+0.00%
$ 521,771 $ 42,025
6:03 PM $ 0.000521
+0.00%
$ 521,150 $ 41,994
5:58 PM $ 0.000521
+0.00%
$ 520,905 $ 41,944
5:53 PM $ 0.00052
+0.00%
$ 520,268 $ 41,925
5:48 PM $ 0.000521
+0.00%
$ 520,651 $ 41,873
5:43 PM $ 0.000522
+0.00%
$ 521,972 $ 41,904
5:38 PM $ 0.000522
+0.00%
$ 522,107 $ 42,010
5:33 PM $ 0.000522
+0.00%
$ 521,660 $ 42,021
5:28 PM $ 0.00052
+0.00%
$ 520,188 $ 41,985
5:23 PM $ 0.00052
+0.00%
$ 520,499 $ 41,867
Download