Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000507
+8.34%
$ 486,087 $ 236,948
Mar 30 $ 0.000458
+4.09%
$ 468,767 $ 222,406
Mar 23 $ 0.000443
-2.82%
$ 440,372 $ 223,780
Mar 16 $ 0.000456
-5.76%
$ 455,928 $ 273,396
Mar 9 $ 0.000483
+12.33%
$ 483,080 $ 259,421
Mar 2 $ 0.000437
+1.57%
$ 430,484 $ 217,298
Feb 23 $ 0.000431
+4.47%
$ 431,020 $ 210,139
Feb 2 $ 0.000473
-6.18%
$ -- $ 158,439
Dec 22 $ 0.000651
-2.41%
$ -- $ 316,341
Dec 15 $ 0.000661
-2.92%
$ 666,406 $ 313,253
Dec 8 $ 0.000691
+1.88%
$ 679,888 $ 343,210
Dec 1 $ 0.000674
+1.51%
$ 677,336 $ 324,936
Nov 24 $ 0.000664
+6.72%
$ 665,200 $ 321,580
Nov 17 $ 0.000618
-10.07%
$ 621,989 $ 314,209
Nov 10 $ 0.000703
-11.60%
$ 687,513 $ 356,674
Nov 3 $ 0.000756
-12.92%
$ 792,934 $ 365,773
Oct 27 $ 0.00086
-6.97%
$ 866,267 $ 420,413
Oct 20 $ 0.000878
-0.72%
$ 925,461 $ 417,800
Oct 13 $ 0.000863
-6.44%
$ 883,453 $ 427,432
Oct 6 $ 0.000833
-16.96%
$ 920,785 $ 379,172
Sep 29 $ 0.000996
+8.42%
$ 1 million $ 467,730
Sep 22 $ 0.000892
-91.54%
$ 918,780 $ 11.47 million
Download