Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.000472
-0.24%
$471,518 $37,949
May 22, 7 AM $0.000473
+0.20%
$472,903 $38,041
May 22, 6 AM $0.000472
-0.15%
$472,219 $37,984
May 22, 5 AM $0.000474
-0.03%
$473,582 $38,063
May 22, 4 AM $0.000474
-0.18%
$473,782 $38,128
May 22, 3 AM $0.000475
+0.06%
$474,676 $38,199
May 22, 2 AM $0.000474
+0.08%
$474,327 $38,180
May 22, 1 AM $0.000474
+0.26%
$474,088 $38,147
May 22, 12 AM $0.000473
-0.14%
$473,136 $38,058
May 21, 11 PM $0.000474
+0.18%
$474,143 $38,132
May 21, 10 PM $0.000473
-0.17%
$473,247 $38,091
May 21, 9 PM $0.000474
-0.12%
$474,188 $38,153
May 21, 8 PM $0.000475
-0.16%
$474,883 $38,211
May 21, 7 PM $0.000475
+0.74%
$475,361 $38,280
May 21, 6 PM $0.000473
-0.95%
$472,680 $37,977
May 21, 5 PM $0.000477
+0.97%
$476,857 $38,407
May 21, 4 PM $0.000472
-0.29%
$471,896 $38,010
May 21, 3 PM $0.000474
+0.61%
$473,700 $38,091
May 21, 2 PM $0.00047
-0.10%
$470,135 $37,894
May 21, 1 PM $0.000469
-0.21%
$469,288 $37,877
May 21, 12 PM $0.00047
+0.11%
$470,306 $37,848
May 21, 11 AM $0.00047
+0.11%
$470,034 $37,812
May 21, 10 AM $0.000469
-0.69%
$469,448 $37,789
May 21, 9 AM $0.000473
-0.37%
$472,886 $38,046
May 21, 8 AM $0.000474
+0.03%
$474,303 $38,200
May 21, 7 AM $0.000474
+0.30%
$474,157 $38,162
May 21, 6 AM $0.000473
-0.28%
$472,987 $38,048
May 21, 5 AM $0.000474
-0.41%
$474,224 $38,176
May 21, 4 AM $0.000476
-0.10%
$475,997 $38,325
May 21, 3 AM $0.000476
+0.10%
$476,284 $38,349
May 21, 2 AM $0.000476
+0.12%
$475,928 $38,295
May 21, 1 AM $0.000475
-0.08%
$475,375 $38,258
May 21, 12 AM $0.000476
+0.60%
$475,585 $38,289
May 20, 11 PM $0.000473
+0.05%
$472,698 $38,049
May 20, 10 PM $0.000472
-0.22%
$472,336 $38,026
May 20, 9 PM $0.000474
-0.17%
$473,535 $38,099
May 20, 8 PM $0.000474
-0.16%
$474,296 $38,178
May 20, 7 PM $0.000475
+0.41%
$475,036 $38,234
May 20, 6 PM $0.000473
-0.37%
$473,431 $38,104
May 20, 5 PM $0.000475
+0.30%
$475,196 $38,246
May 20, 4 PM $0.000474
-0.04%
$474,094 $38,132
May 20, 3 PM $0.000475
+0.04%
$474,603 $38,173
May 20, 2 PM $0.000474
+0.75%
$474,285 $38,183
May 20, 1 PM $0.000472
-0.52%
$471,505 $37,888
May 20, 12 PM $0.000474
+0.31%
$473,882 $38,148
May 20, 11 AM $0.000472
-0.21%
$472,188 $38,023
May 20, 10 AM $0.000473
+0.13%
$473,334 $38,085
May 20, 9 AM $0.000473
-0.09%
$472,855 $38,048
May 20, 8 AM $0.000474
+0.16%
$473,606 $38,093
May 20, 7 AM $0.000473
-0.15%
$472,819 $38,056