Pulse AI Historical Data

PULSE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000472
-0.24%
$ 471,518 $ 37,949
May 22, 7 AM $ 0.000473
+0.20%
$ 472,903 $ 38,041
May 22, 6 AM $ 0.000472
-0.15%
$ 472,219 $ 37,984
May 22, 5 AM $ 0.000474
-0.03%
$ 473,582 $ 38,063
May 22, 4 AM $ 0.000474
-0.18%
$ 473,782 $ 38,128
May 22, 3 AM $ 0.000475
+0.06%
$ 474,676 $ 38,199
May 22, 2 AM $ 0.000474
+0.08%
$ 474,327 $ 38,180
May 22, 1 AM $ 0.000474
+0.26%
$ 474,088 $ 38,147
May 22, 12 AM $ 0.000473
-0.14%
$ 473,136 $ 38,058
May 21, 11 PM $ 0.000474
+0.18%
$ 474,143 $ 38,132
May 21, 10 PM $ 0.000473
-0.17%
$ 473,247 $ 38,091
May 21, 9 PM $ 0.000474
-0.12%
$ 474,188 $ 38,153
May 21, 8 PM $ 0.000475
-0.16%
$ 474,883 $ 38,211
May 21, 7 PM $ 0.000475
+0.74%
$ 475,361 $ 38,280
May 21, 6 PM $ 0.000473
-0.95%
$ 472,680 $ 37,977
May 21, 5 PM $ 0.000477
+0.97%
$ 476,857 $ 38,407
May 21, 4 PM $ 0.000472
-0.29%
$ 471,896 $ 38,010
May 21, 3 PM $ 0.000474
+0.61%
$ 473,700 $ 38,091
May 21, 2 PM $ 0.00047
-0.10%
$ 470,135 $ 37,894
May 21, 1 PM $ 0.000469
-0.21%
$ 469,288 $ 37,877
May 21, 12 PM $ 0.00047
+0.11%
$ 470,306 $ 37,848
May 21, 11 AM $ 0.00047
+0.11%
$ 470,034 $ 37,812
May 21, 10 AM $ 0.000469
-0.69%
$ 469,448 $ 37,789
May 21, 9 AM $ 0.000473
-0.37%
$ 472,886 $ 38,046
May 21, 8 AM $ 0.000474
+0.03%
$ 474,303 $ 38,200
May 21, 7 AM $ 0.000474
+0.30%
$ 474,157 $ 38,162
May 21, 6 AM $ 0.000473
-0.28%
$ 472,987 $ 38,048
May 21, 5 AM $ 0.000474
-0.41%
$ 474,224 $ 38,176
May 21, 4 AM $ 0.000476
-0.10%
$ 475,997 $ 38,325
May 21, 3 AM $ 0.000476
+0.10%
$ 476,284 $ 38,349
May 21, 2 AM $ 0.000476
+0.12%
$ 475,928 $ 38,295
May 21, 1 AM $ 0.000475
-0.08%
$ 475,375 $ 38,258
May 21, 12 AM $ 0.000476
+0.60%
$ 475,585 $ 38,289
May 20, 11 PM $ 0.000473
+0.05%
$ 472,698 $ 38,049
May 20, 10 PM $ 0.000472
-0.22%
$ 472,336 $ 38,026
May 20, 9 PM $ 0.000474
-0.17%
$ 473,535 $ 38,099
May 20, 8 PM $ 0.000474
-0.16%
$ 474,296 $ 38,178
May 20, 7 PM $ 0.000475
+0.41%
$ 475,036 $ 38,234
May 20, 6 PM $ 0.000473
-0.37%
$ 473,431 $ 38,104
May 20, 5 PM $ 0.000475
+0.30%
$ 475,196 $ 38,246
May 20, 4 PM $ 0.000474
-0.04%
$ 474,094 $ 38,132
May 20, 3 PM $ 0.000475
+0.04%
$ 474,603 $ 38,173
May 20, 2 PM $ 0.000474
+0.75%
$ 474,285 $ 38,183
May 20, 1 PM $ 0.000472
-0.52%
$ 471,505 $ 37,888
May 20, 12 PM $ 0.000474
+0.31%
$ 473,882 $ 38,148
May 20, 11 AM $ 0.000472
-0.21%
$ 472,188 $ 38,023
May 20, 10 AM $ 0.000473
+0.13%
$ 473,334 $ 38,085
May 20, 9 AM $ 0.000473
-0.09%
$ 472,855 $ 38,048
May 20, 8 AM $ 0.000474
+0.16%
$ 473,606 $ 38,093
May 20, 7 AM $ 0.000473
-0.15%
$ 472,819 $ 38,056