Pulse AI Historical Data

PULSE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000473
+0.35%
$ 473,490 $ 38,110
May 20, 5 AM $ 0.000472
+0.62%
$ 472,011 $ 37,975
May 20, 4 AM $ 0.000469
+0.02%
$ 468,958 $ 37,756
May 20, 3 AM $ 0.000469
+0.11%
$ 468,728 $ 37,737
May 20, 2 AM $ 0.000468
-0.34%
$ 468,041 $ 37,685
May 20, 1 AM $ 0.000469
+0.09%
$ 469,036 $ 37,799
May 20, 12 AM $ 0.000469
-0.08%
$ 468,630 $ 37,718
May 19, 11 PM $ 0.000469
+0.33%
$ 469,346 $ 37,746
May 19, 10 PM $ 0.000468
-0.50%
$ 467,949 $ 37,651
May 19, 9 PM $ 0.000471
+0.05%
$ 470,594 $ 37,852
May 19, 8 PM $ 0.00047
+0.28%
$ 470,289 $ 37,857
May 19, 7 PM $ 0.000469
-0.09%
$ 469,277 $ 37,745
May 19, 6 PM $ 0.00047
+0.10%
$ 469,997 $ 37,805
May 19, 5 PM $ 0.00047
-0.26%
$ 469,671 $ 37,799
May 19, 4 PM $ 0.000471
+0.59%
$ 470,910 $ 37,901
May 19, 3 PM $ 0.000469
+0.27%
$ 468,586 $ 37,678
May 19, 2 PM $ 0.000466
-0.94%
$ 466,392 $ 37,612
May 19, 1 PM $ 0.000471
+0.13%
$ 471,042 $ 37,893
May 19, 12 PM $ 0.00047
+0.34%
$ 470,313 $ 37,861
May 19, 11 AM $ 0.000469
-0.29%
$ 468,824 $ 37,724
May 19, 10 AM $ 0.000469
-0.02%
$ 469,395 $ 37,841
May 19, 9 AM $ 0.000469
-0.94%
$ 469,450 $ 37,787
May 19, 8 AM $ 0.000474
-0.25%
$ 474,097 $ 38,141
May 19, 7 AM $ 0.000476
+0.30%
$ 475,554 $ 38,253
May 19, 6 AM $ 0.000475
+0.10%
$ 474,578 $ 38,187
May 19, 5 AM $ 0.000474
+0.11%
$ 474,199 $ 38,157
May 19, 4 AM $ 0.000474
+0.13%
$ 473,848 $ 38,125
May 19, 3 AM $ 0.000474
+0.50%
$ 473,583 $ 38,087
May 19, 2 AM $ 0.000472
-0.11%
$ 471,528 $ 37,926
May 19, 1 AM $ 0.000472
-0.46%
$ 472,206 $ 37,992
May 19, 12 AM $ 0.000475
+0.44%
$ 474,837 $ 38,181
May 18, 11 PM $ 0.000473
-0.26%
$ 472,620 $ 38,049
May 18, 10 PM $ 0.000473
-0.23%
$ 473,342 $ 38,136
May 18, 9 PM $ 0.000474
+0.88%
$ 474,232 $ 38,184
May 18, 8 PM $ 0.00047
-0.48%
$ 469,915 $ 37,836
May 18, 7 PM $ 0.000472
+1.96%
$ 471,526 $ 37,940
May 18, 6 PM $ 0.000462
-1.07%
$ 462,463 $ 37,221
May 18, 5 PM $ 0.000468
+0.39%
$ 467,989 $ 37,660
May 18, 4 PM $ 0.000466
-0.43%
$ 466,072 $ 37,520
May 18, 3 PM $ 0.000468
+0.13%
$ 467,590 $ 37,673
May 18, 2 PM $ 0.000469
-0.97%
$ 468,572 $ 37,677
May 18, 1 PM $ 0.000473
-0.88%
$ 473,489 $ 38,082
May 18, 12 PM $ 0.000478
+0.79%
$ 477,658 $ 38,446
May 18, 11 AM $ 0.000474
+0.83%
$ 473,620 $ 38,141
May 18, 10 AM $ 0.00047
-0.07%
$ 469,719 $ 37,805
May 18, 9 AM $ 0.00047
-0.11%
$ 470,187 $ 37,830
May 18, 8 AM $ 0.000471
-0.06%
$ 470,715 $ 37,910
May 18, 7 AM $ 0.000471
+0.07%
$ 470,708 $ 37,909
May 18, 6 AM $ 0.00047
-0.06%
$ 470,256 $ 37,858
May 18, 5 AM $ 0.000471
-0.16%
$ 470,743 $ 37,871