Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.000473
+0.35%
$473,490 $38,110
May 20, 5 AM $0.000472
+0.62%
$472,011 $37,975
May 20, 4 AM $0.000469
+0.02%
$468,958 $37,756
May 20, 3 AM $0.000469
+0.11%
$468,728 $37,737
May 20, 2 AM $0.000468
-0.34%
$468,041 $37,685
May 20, 1 AM $0.000469
+0.09%
$469,036 $37,799
May 20, 12 AM $0.000469
-0.08%
$468,630 $37,718
May 19, 11 PM $0.000469
+0.33%
$469,346 $37,746
May 19, 10 PM $0.000468
-0.50%
$467,949 $37,651
May 19, 9 PM $0.000471
+0.05%
$470,594 $37,852
May 19, 8 PM $0.00047
+0.28%
$470,289 $37,857
May 19, 7 PM $0.000469
-0.09%
$469,277 $37,745
May 19, 6 PM $0.00047
+0.10%
$469,997 $37,805
May 19, 5 PM $0.00047
-0.26%
$469,671 $37,799
May 19, 4 PM $0.000471
+0.59%
$470,910 $37,901
May 19, 3 PM $0.000469
+0.27%
$468,586 $37,678
May 19, 2 PM $0.000466
-0.94%
$466,392 $37,612
May 19, 1 PM $0.000471
+0.13%
$471,042 $37,893
May 19, 12 PM $0.00047
+0.34%
$470,313 $37,861
May 19, 11 AM $0.000469
-0.29%
$468,824 $37,724
May 19, 10 AM $0.000469
-0.02%
$469,395 $37,841
May 19, 9 AM $0.000469
-0.94%
$469,450 $37,787
May 19, 8 AM $0.000474
-0.25%
$474,097 $38,141
May 19, 7 AM $0.000476
+0.30%
$475,554 $38,253
May 19, 6 AM $0.000475
+0.10%
$474,578 $38,187
May 19, 5 AM $0.000474
+0.11%
$474,199 $38,157
May 19, 4 AM $0.000474
+0.13%
$473,848 $38,125
May 19, 3 AM $0.000474
+0.50%
$473,583 $38,087
May 19, 2 AM $0.000472
-0.11%
$471,528 $37,926
May 19, 1 AM $0.000472
-0.46%
$472,206 $37,992
May 19, 12 AM $0.000475
+0.44%
$474,837 $38,181
May 18, 11 PM $0.000473
-0.26%
$472,620 $38,049
May 18, 10 PM $0.000473
-0.23%
$473,342 $38,136
May 18, 9 PM $0.000474
+0.88%
$474,232 $38,184
May 18, 8 PM $0.00047
-0.48%
$469,915 $37,836
May 18, 7 PM $0.000472
+1.96%
$471,526 $37,940
May 18, 6 PM $0.000462
-1.07%
$462,463 $37,221
May 18, 5 PM $0.000468
+0.39%
$467,989 $37,660
May 18, 4 PM $0.000466
-0.43%
$466,072 $37,520
May 18, 3 PM $0.000468
+0.13%
$467,590 $37,673
May 18, 2 PM $0.000469
-0.97%
$468,572 $37,677
May 18, 1 PM $0.000473
-0.88%
$473,489 $38,082
May 18, 12 PM $0.000478
+0.79%
$477,658 $38,446
May 18, 11 AM $0.000474
+0.83%
$473,620 $38,141
May 18, 10 AM $0.00047
-0.07%
$469,719 $37,805
May 18, 9 AM $0.00047
-0.11%
$470,187 $37,830
May 18, 8 AM $0.000471
-0.06%
$470,715 $37,910
May 18, 7 AM $0.000471
+0.07%
$470,708 $37,909
May 18, 6 AM $0.00047
-0.06%
$470,256 $37,858
May 18, 5 AM $0.000471
-0.16%
$470,743 $37,871