Pulse AI Historical Data

PULSE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000471
+0.16%
$ 471,214 $ 37,948
May 18, 3 AM $ 0.00047
+0.16%
$ 470,451 $ 37,863
May 18, 2 AM $ 0.00047
-0.13%
$ 469,599 $ 37,803
May 18, 1 AM $ 0.00047
+0.10%
$ 469,522 $ 37,844
May 18, 12 AM $ 0.000469
-0.90%
$ 468,618 $ 37,750
May 17, 11 PM $ 0.000472
-2.34%
$ 472,295 $ 38,060
May 17, 10 PM $ 0.000484
-0.61%
$ 483,858 $ 38,923
May 17, 9 PM $ 0.000487
+0.11%
$ 486,752 $ 39,181
May 17, 8 PM $ 0.000486
-0.14%
$ 486,176 $ 39,132
May 17, 7 PM $ 0.000487
+0.27%
$ 486,992 $ 39,184
May 17, 6 PM $ 0.000485
+0.09%
$ 485,307 $ 39,089
May 17, 5 PM $ 0.000485
+0.00%
$ 484,846 $ 39,025
May 17, 4 PM $ 0.000485
-0.08%
$ 485,067 $ 39,023
May 17, 3 PM $ 0.000485
+0.00%
$ 485,476 $ 39,070
May 17, 2 PM $ 0.000485
-0.27%
$ 485,367 $ 39,072
May 17, 1 PM $ 0.000487
-0.12%
$ 486,661 $ 39,168
May 17, 12 PM $ 0.000487
+0.11%
$ 487,230 $ 39,214
May 17, 11 AM $ 0.000487
-0.07%
$ 486,680 $ 39,170
May 17, 10 AM $ 0.000487
+0.15%
$ 487,015 $ 39,197
May 17, 9 AM $ 0.000486
+0.15%
$ 486,038 $ 39,139
May 17, 8 AM $ 0.000485
-0.02%
$ 485,309 $ 39,059
May 17, 7 AM $ 0.000485
+0.08%
$ 485,437 $ 39,067
May 17, 6 AM $ 0.000485
-0.08%
$ 484,922 $ 39,039
May 17, 5 AM $ 0.000486
-0.02%
$ 485,596 $ 39,059
May 17, 4 AM $ 0.000486
+0.31%
$ 485,795 $ 39,090
May 17, 3 AM $ 0.000484
+0.37%
$ 484,347 $ 38,976
May 17, 2 AM $ 0.000482
+0.11%
$ 482,464 $ 38,837
May 17, 1 AM $ 0.000482
-0.31%
$ 482,162 $ 38,788
May 17, 12 AM $ 0.000484
+0.02%
$ 484,245 $ 38,928
May 16, 11 PM $ 0.000484
+0.00%
$ 484,154 $ 38,966
May 16, 10 PM $ 0.000484
-0.09%
$ 484,200 $ 38,968
May 16, 9 PM $ 0.000485
+0.07%
$ 484,626 $ 39,004
May 16, 8 PM $ 0.000484
+0.09%
$ 484,269 $ 38,979
May 16, 7 PM $ 0.000484
-0.02%
$ 484,211 $ 38,940
May 16, 6 PM $ 0.000484
+0.10%
$ 484,397 $ 38,980
May 16, 5 PM $ 0.000484
+0.26%
$ 483,865 $ 38,935
May 16, 4 PM $ 0.000483
-0.28%
$ 482,556 $ 38,842
May 16, 3 PM $ 0.000484
+0.10%
$ 484,274 $ 38,947
May 16, 2 PM $ 0.000484
+0.07%
$ 483,870 $ 38,939
May 16, 1 PM $ 0.000484
+0.05%
$ 483,506 $ 38,915
May 16, 12 PM $ 0.000484
+0.07%
$ 483,528 $ 38,896
May 16, 11 AM $ 0.000483
+0.18%
$ 483,275 $ 38,888
May 16, 10 AM $ 0.000482
-0.09%
$ 482,264 $ 38,828
May 16, 9 AM $ 0.000483
-0.89%
$ 482,685 $ 38,849
May 16, 8 AM $ 0.000487
-0.02%
$ 487,058 $ 39,199
May 16, 7 AM $ 0.000487
-0.96%
$ 487,271 $ 39,210
May 16, 6 AM $ 0.000492
-0.42%
$ 491,883 $ 39,596
May 16, 5 AM $ 0.000494
+0.06%
$ 494,200 $ 39,758
May 16, 4 AM $ 0.000494
-0.19%
$ 493,633 $ 39,753
May 16, 3 AM $ 0.000494
-0.05%
$ 494,471 $ 39,804