Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.000495
-0.05%
$494,742 $39,818
May 16, 1 AM $0.000495
+0.08%
$494,699 $39,839
May 16, 12 AM $0.000495
+0.15%
$494,604 $39,784
May 15, 11 PM $0.000494
+0.04%
$493,904 $39,750
May 15, 10 PM $0.000494
+0.26%
$493,614 $39,734
May 15, 9 PM $0.000493
-0.03%
$492,576 $39,624
May 15, 8 PM $0.000493
-0.22%
$492,568 $39,655
May 15, 7 PM $0.000494
-0.16%
$493,750 $39,731
May 15, 6 PM $0.000494
-0.07%
$494,461 $39,804
May 15, 5 PM $0.000495
+0.25%
$494,682 $39,825
May 15, 4 PM $0.000493
-0.01%
$493,337 $39,714
May 15, 3 PM $0.000493
+0.26%
$493,038 $39,711
May 15, 2 PM $0.000491
-0.27%
$490,794 $39,578
May 15, 1 PM $0.000494
-1.33%
$493,599 $39,609
May 15, 12 PM $0.0005
-0.21%
$500,348 $40,261
May 15, 11 AM $0.000502
-0.13%
$501,759 $40,353
May 15, 10 AM $0.000502
+0.43%
$502,359 $40,436
May 15, 9 AM $0.0005
-0.14%
$500,262 $40,259
May 15, 8 AM $0.000501
-0.44%
$500,782 $40,321
May 15, 7 AM $0.000503
+0.53%
$503,277 $40,483
May 15, 6 AM $0.000501
+0.41%
$500,689 $40,291
May 15, 5 AM $0.000499
-0.76%
$498,898 $40,133
May 15, 4 AM $0.000503
-0.35%
$502,877 $40,461
May 15, 3 AM $0.000504
-0.28%
$504,124 $40,617
May 15, 2 AM $0.000505
-0.05%
$505,282 $40,690
May 15, 1 AM $0.000506
-0.52%
$505,737 $40,688
May 15, 12 AM $0.000508
+0.34%
$508,312 $40,915
May 14, 11 PM $0.000507
-0.58%
$507,178 $40,774
May 14, 10 PM $0.00051
+0.08%
$510,413 $41,060
May 14, 9 PM $0.00051
+0.01%
$510,095 $41,049
May 14, 8 PM $0.00051
-0.07%
$509,995 $41,049
May 14, 7 PM $0.000511
-0.39%
$510,693 $41,073
May 14, 6 PM $0.000512
-0.06%
$512,477 $41,265
May 14, 5 PM $0.000513
-0.27%
$512,934 $41,271
May 14, 4 PM $0.000511
+0.24%
$511,496 $41,167
May 14, 3 PM $0.00051
+0.44%
$509,908 $41,071
May 14, 2 PM $0.000507
+1.24%
$507,194 $40,861
May 14, 1 PM $0.000501
-0.14%
$501,156 $40,321
May 14, 12 PM $0.000502
+0.22%
$501,754 $40,391
May 14, 11 AM $0.0005
-0.35%
$500,424 $40,294
May 14, 10 AM $0.000502
+0.14%
$501,878 $40,420
May 14, 9 AM $0.000501
-0.46%
$500,962 $40,335
May 14, 8 AM $0.000503
-0.03%
$503,199 $40,504
May 14, 7 AM $0.000504
+0.02%
$503,630 $40,510
May 14, 6 AM $0.000504
-0.01%
$503,631 $40,528
May 14, 5 AM $0.000504
+0.57%
$503,881 $40,538
May 14, 4 AM $0.000501
+0.66%
$500,924 $40,325
May 14, 3 AM $0.000498
-0.38%
$497,976 $40,053
May 14, 2 AM $0.0005
-0.62%
$499,853 $40,232
May 14, 1 AM $0.000503
-0.03%
$503,057 $40,481