Pulse AI Historical Data

PULSE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000495
-0.05%
$ 494,742 $ 39,818
May 16, 1 AM $ 0.000495
+0.08%
$ 494,699 $ 39,839
May 16, 12 AM $ 0.000495
+0.15%
$ 494,604 $ 39,784
May 15, 11 PM $ 0.000494
+0.04%
$ 493,904 $ 39,750
May 15, 10 PM $ 0.000494
+0.26%
$ 493,614 $ 39,734
May 15, 9 PM $ 0.000493
-0.03%
$ 492,576 $ 39,624
May 15, 8 PM $ 0.000493
-0.22%
$ 492,568 $ 39,655
May 15, 7 PM $ 0.000494
-0.16%
$ 493,750 $ 39,731
May 15, 6 PM $ 0.000494
-0.07%
$ 494,461 $ 39,804
May 15, 5 PM $ 0.000495
+0.25%
$ 494,682 $ 39,825
May 15, 4 PM $ 0.000493
-0.01%
$ 493,337 $ 39,714
May 15, 3 PM $ 0.000493
+0.26%
$ 493,038 $ 39,711
May 15, 2 PM $ 0.000491
-0.27%
$ 490,794 $ 39,578
May 15, 1 PM $ 0.000494
-1.33%
$ 493,599 $ 39,609
May 15, 12 PM $ 0.0005
-0.21%
$ 500,348 $ 40,261
May 15, 11 AM $ 0.000502
-0.13%
$ 501,759 $ 40,353
May 15, 10 AM $ 0.000502
+0.43%
$ 502,359 $ 40,436
May 15, 9 AM $ 0.0005
-0.14%
$ 500,262 $ 40,259
May 15, 8 AM $ 0.000501
-0.44%
$ 500,782 $ 40,321
May 15, 7 AM $ 0.000503
+0.53%
$ 503,277 $ 40,483
May 15, 6 AM $ 0.000501
+0.41%
$ 500,689 $ 40,291
May 15, 5 AM $ 0.000499
-0.76%
$ 498,898 $ 40,133
May 15, 4 AM $ 0.000503
-0.35%
$ 502,877 $ 40,461
May 15, 3 AM $ 0.000504
-0.28%
$ 504,124 $ 40,617
May 15, 2 AM $ 0.000505
-0.05%
$ 505,282 $ 40,690
May 15, 1 AM $ 0.000506
-0.52%
$ 505,737 $ 40,688
May 15, 12 AM $ 0.000508
+0.34%
$ 508,312 $ 40,915
May 14, 11 PM $ 0.000507
-0.58%
$ 507,178 $ 40,774
May 14, 10 PM $ 0.00051
+0.08%
$ 510,413 $ 41,060
May 14, 9 PM $ 0.00051
+0.01%
$ 510,095 $ 41,049
May 14, 8 PM $ 0.00051
-0.07%
$ 509,995 $ 41,049
May 14, 7 PM $ 0.000511
-0.39%
$ 510,693 $ 41,073
May 14, 6 PM $ 0.000512
-0.06%
$ 512,477 $ 41,265
May 14, 5 PM $ 0.000513
-0.27%
$ 512,934 $ 41,271
May 14, 4 PM $ 0.000511
+0.24%
$ 511,496 $ 41,167
May 14, 3 PM $ 0.00051
+0.44%
$ 509,908 $ 41,071
May 14, 2 PM $ 0.000507
+1.24%
$ 507,194 $ 40,861
May 14, 1 PM $ 0.000501
-0.14%
$ 501,156 $ 40,321
May 14, 12 PM $ 0.000502
+0.22%
$ 501,754 $ 40,391
May 14, 11 AM $ 0.0005
-0.35%
$ 500,424 $ 40,294
May 14, 10 AM $ 0.000502
+0.14%
$ 501,878 $ 40,420
May 14, 9 AM $ 0.000501
-0.46%
$ 500,962 $ 40,335
May 14, 8 AM $ 0.000503
-0.03%
$ 503,199 $ 40,504
May 14, 7 AM $ 0.000504
+0.02%
$ 503,630 $ 40,510
May 14, 6 AM $ 0.000504
-0.01%
$ 503,631 $ 40,528
May 14, 5 AM $ 0.000504
+0.57%
$ 503,881 $ 40,538
May 14, 4 AM $ 0.000501
+0.66%
$ 500,924 $ 40,325
May 14, 3 AM $ 0.000498
-0.38%
$ 497,976 $ 40,053
May 14, 2 AM $ 0.0005
-0.62%
$ 499,853 $ 40,232
May 14, 1 AM $ 0.000503
-0.03%
$ 503,057 $ 40,481