Pulse AI Historical Data

PULSE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000503
+0.28%
$ 503,286 $ 40,502
May 13, 11 PM $ 0.000501
-0.09%
$ 501,212 $ 40,355
May 13, 10 PM $ 0.000502
+0.13%
$ 501,682 $ 40,377
May 13, 9 PM $ 0.000501
-0.19%
$ 501,435 $ 40,326
May 13, 8 PM $ 0.000502
+0.27%
$ 502,360 $ 40,435
May 13, 7 PM $ 0.000501
-0.23%
$ 500,848 $ 40,322
May 13, 6 PM $ 0.000502
+0.03%
$ 501,811 $ 40,403
May 13, 5 PM $ 0.000502
+0.44%
$ 501,909 $ 40,376
May 13, 4 PM $ 0.0005
+0.33%
$ 499,660 $ 40,218
May 13, 3 PM $ 0.000499
-0.91%
$ 498,783 $ 40,008
May 13, 2 PM $ 0.000503
+0.17%
$ 503,386 $ 40,515
May 13, 1 PM $ 0.000503
-0.99%
$ 502,640 $ 40,448
May 13, 12 PM $ 0.000507
-0.76%
$ 507,077 $ 40,811
May 13, 11 AM $ 0.000511
-0.33%
$ 510,842 $ 41,124
May 13, 10 AM $ 0.000513
-0.48%
$ 512,652 $ 41,249
May 13, 9 AM $ 0.000515
+0.20%
$ 515,169 $ 41,459
May 13, 8 AM $ 0.000514
+0.60%
$ 513,811 $ 41,381
May 13, 7 AM $ 0.000511
-0.09%
$ 510,545 $ 41,108
May 13, 6 AM $ 0.000511
+0.20%
$ 511,137 $ 41,129
May 13, 5 AM $ 0.00051
-0.35%
$ 510,374 $ 41,056
May 13, 4 AM $ 0.000512
+0.19%
$ 512,028 $ 41,221
May 13, 3 AM $ 0.000511
+0.37%
$ 511,100 $ 41,132
May 13, 2 AM $ 0.000509
+0.17%
$ 509,289 $ 40,984
May 13, 1 AM $ 0.000509
+0.42%
$ 509,025 $ 40,921
May 13, 12 AM $ 0.000507
+0.28%
$ 506,584 $ 40,797
May 12, 11 PM $ 0.000505
-0.33%
$ 505,273 $ 40,658
May 12, 10 PM $ 0.000507
-0.03%
$ 507,146 $ 40,800
May 12, 9 PM $ 0.000507
-0.04%
$ 507,018 $ 40,829
May 12, 8 PM $ 0.000507
-0.09%
$ 506,941 $ 40,822
May 12, 7 PM $ 0.000508
+0.22%
$ 507,639 $ 40,836
May 12, 6 PM $ 0.000507
+0.30%
$ 506,916 $ 40,768
May 12, 5 PM $ 0.000505
+0.40%
$ 505,396 $ 40,678
May 12, 4 PM $ 0.000502
-0.08%
$ 502,306 $ 40,457
May 12, 3 PM $ 0.000503
-0.25%
$ 502,724 $ 40,461
May 12, 2 PM $ 0.000504
-0.17%
$ 504,119 $ 40,561
May 12, 1 PM $ 0.000506
-0.42%
$ 505,966 $ 40,643
May 12, 12 PM $ 0.000508
+0.10%
$ 508,251 $ 40,896
May 12, 11 AM $ 0.000507
-0.03%
$ 507,415 $ 40,865
May 12, 10 AM $ 0.000508
-0.23%
$ 507,614 $ 40,853
May 12, 9 AM $ 0.000509
+0.15%
$ 508,976 $ 40,951
May 12, 8 AM $ 0.000508
-0.44%
$ 508,001 $ 40,886
May 12, 7 AM $ 0.000511
-0.22%
$ 510,503 $ 41,066
May 12, 6 AM $ 0.000512
-0.30%
$ 511,827 $ 41,179
May 12, 5 AM $ 0.000513
+0.03%
$ 513,474 $ 41,317
May 12, 4 AM $ 0.000513
+0.11%
$ 513,277 $ 41,313
May 12, 3 AM $ 0.000513
-0.22%
$ 512,908 $ 41,267
May 12, 2 AM $ 0.000514
+0.09%
$ 513,819 $ 41,373
May 12, 1 AM $ 0.000514
-0.90%
$ 513,677 $ 41,318
May 12, 12 AM $ 0.000518
-0.18%
$ 518,476 $ 41,719
May 11, 11 PM $ 0.00052
-0.05%
$ 519,736 $ 41,821