Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse AI Historical Data

PULSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.000503
+0.28%
$503,286 $40,502
May 13, 11 PM $0.000501
-0.09%
$501,212 $40,355
May 13, 10 PM $0.000502
+0.13%
$501,682 $40,377
May 13, 9 PM $0.000501
-0.19%
$501,435 $40,326
May 13, 8 PM $0.000502
+0.27%
$502,360 $40,435
May 13, 7 PM $0.000501
-0.23%
$500,848 $40,322
May 13, 6 PM $0.000502
+0.03%
$501,811 $40,403
May 13, 5 PM $0.000502
+0.44%
$501,909 $40,376
May 13, 4 PM $0.0005
+0.33%
$499,660 $40,218
May 13, 3 PM $0.000499
-0.91%
$498,783 $40,008
May 13, 2 PM $0.000503
+0.17%
$503,386 $40,515
May 13, 1 PM $0.000503
-0.99%
$502,640 $40,448
May 13, 12 PM $0.000507
-0.76%
$507,077 $40,811
May 13, 11 AM $0.000511
-0.33%
$510,842 $41,124
May 13, 10 AM $0.000513
-0.48%
$512,652 $41,249
May 13, 9 AM $0.000515
+0.20%
$515,169 $41,459
May 13, 8 AM $0.000514
+0.60%
$513,811 $41,381
May 13, 7 AM $0.000511
-0.09%
$510,545 $41,108
May 13, 6 AM $0.000511
+0.20%
$511,137 $41,129
May 13, 5 AM $0.00051
-0.35%
$510,374 $41,056
May 13, 4 AM $0.000512
+0.19%
$512,028 $41,221
May 13, 3 AM $0.000511
+0.37%
$511,100 $41,132
May 13, 2 AM $0.000509
+0.17%
$509,289 $40,984
May 13, 1 AM $0.000509
+0.42%
$509,025 $40,921
May 13, 12 AM $0.000507
+0.28%
$506,584 $40,797
May 12, 11 PM $0.000505
-0.33%
$505,273 $40,658
May 12, 10 PM $0.000507
-0.03%
$507,146 $40,800
May 12, 9 PM $0.000507
-0.04%
$507,018 $40,829
May 12, 8 PM $0.000507
-0.09%
$506,941 $40,822
May 12, 7 PM $0.000508
+0.22%
$507,639 $40,836
May 12, 6 PM $0.000507
+0.30%
$506,916 $40,768
May 12, 5 PM $0.000505
+0.40%
$505,396 $40,678
May 12, 4 PM $0.000502
-0.08%
$502,306 $40,457
May 12, 3 PM $0.000503
-0.25%
$502,724 $40,461
May 12, 2 PM $0.000504
-0.17%
$504,119 $40,561
May 12, 1 PM $0.000506
-0.42%
$505,966 $40,643
May 12, 12 PM $0.000508
+0.10%
$508,251 $40,896
May 12, 11 AM $0.000507
-0.03%
$507,415 $40,865
May 12, 10 AM $0.000508
-0.23%
$507,614 $40,853
May 12, 9 AM $0.000509
+0.15%
$508,976 $40,951
May 12, 8 AM $0.000508
-0.44%
$508,001 $40,886
May 12, 7 AM $0.000511
-0.22%
$510,503 $41,066
May 12, 6 AM $0.000512
-0.30%
$511,827 $41,179
May 12, 5 AM $0.000513
+0.03%
$513,474 $41,317
May 12, 4 AM $0.000513
+0.11%
$513,277 $41,313
May 12, 3 AM $0.000513
-0.22%
$512,908 $41,267
May 12, 2 AM $0.000514
+0.09%
$513,819 $41,373
May 12, 1 AM $0.000514
-0.90%
$513,677 $41,318
May 12, 12 AM $0.000518
-0.18%
$518,476 $41,719
May 11, 11 PM $0.00052
-0.05%
$519,736 $41,821