Pulse AI Historical Data

PULSE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00052
+0.07%
$ 520,173 $ 41,852
May 11, 9 PM $ 0.00052
+0.10%
$ 519,658 $ 41,836
May 11, 8 PM $ 0.000519
-0.02%
$ 519,365 $ 41,783
May 11, 7 PM $ 0.00052
+0.11%
$ 519,642 $ 41,808
May 11, 6 PM $ 0.00052
+0.12%
$ 519,718 $ 41,776
May 11, 5 PM $ 0.000519
+0.48%
$ 519,377 $ 41,779
May 11, 4 PM $ 0.000518
-0.05%
$ 517,763 $ 41,660
May 11, 3 PM $ 0.000518
+0.61%
$ 517,511 $ 41,693
May 11, 2 PM $ 0.000514
-0.30%
$ 513,983 $ 41,398
May 11, 1 PM $ 0.000516
-0.29%
$ 515,911 $ 41,490
May 11, 12 PM $ 0.000518
-0.18%
$ 517,501 $ 41,645
May 11, 11 AM $ 0.000518
+0.11%
$ 518,237 $ 41,726
May 11, 10 AM $ 0.000518
-0.11%
$ 518,046 $ 41,665
May 11, 9 AM $ 0.000519
+0.23%
$ 518,765 $ 41,739
May 11, 8 AM $ 0.000518
+0.14%
$ 518,036 $ 41,657
May 11, 7 AM $ 0.000517
-0.12%
$ 517,454 $ 41,635
May 11, 6 AM $ 0.000518
-0.14%
$ 517,760 $ 41,695
May 11, 5 AM $ 0.000519
+0.05%
$ 518,535 $ 41,730
May 11, 4 AM $ 0.000518
+0.13%
$ 517,965 $ 41,713
May 11, 3 AM $ 0.000517
-0.69%
$ 517,221 $ 41,634
May 11, 2 AM $ 0.000521
-0.59%
$ 520,626 $ 41,917
May 11, 1 AM $ 0.000524
+0.45%
$ 523,964 $ 42,141
May 11, 12 AM $ 0.000522
-0.81%
$ 521,984 $ 41,983
May 10, 11 PM $ 0.000527
+0.00%
$ 527,077 $ 42,356
May 10, 10 PM $ 0.000527
+1.73%
$ 526,656 $ 42,420
May 10, 9 PM $ 0.000518
+0.27%
$ 518,090 $ 41,665
May 10, 8 PM $ 0.000516
-1.76%
$ 515,512 $ 41,584
May 10, 7 PM $ 0.000524
+0.09%
$ 524,191 $ 42,233
May 10, 6 PM $ 0.000524
-0.20%
$ 523,650 $ 42,150
May 10, 5 PM $ 0.000524
+0.54%
$ 524,406 $ 42,232
May 10, 4 PM $ 0.000522
+0.09%
$ 521,649 $ 41,980
May 10, 3 PM $ 0.000521
+0.66%
$ 521,030 $ 41,946
May 10, 2 PM $ 0.000517
+0.06%
$ 517,465 $ 41,659
May 10, 1 PM $ 0.000517
+0.28%
$ 517,346 $ 41,624
May 10, 12 PM $ 0.000516
+0.10%
$ 516,055 $ 41,522
May 10, 11 AM $ 0.000515
-0.16%
$ 515,473 $ 41,494
May 10, 10 AM $ 0.000516
-0.13%
$ 516,096 $ 41,553
May 10, 9 AM $ 0.000517
-0.09%
$ 516,850 $ 41,593
May 10, 8 AM $ 0.000517
+0.09%
$ 517,347 $ 41,636
May 10, 7 AM $ 0.000517
-0.03%
$ 517,051 $ 41,601
May 10, 6 AM $ 0.000517
+0.10%
$ 517,278 $ 41,625
May 10, 5 AM $ 0.000517
-0.06%
$ 516,807 $ 41,589
May 10, 4 AM $ 0.000517
+0.03%
$ 517,066 $ 41,621
May 10, 3 AM $ 0.000517
+0.04%
$ 516,987 $ 41,604
May 10, 2 AM $ 0.000517
+0.15%
$ 516,748 $ 41,591
May 10, 1 AM $ 0.000516
+0.01%
$ 515,981 $ 41,528
May 10, 12 AM $ 0.000516
-0.06%
$ 516,249 $ 41,525
May 9, 11 PM $ 0.000517
-0.12%
$ 516,767 $ 41,588
May 9, 10 PM $ 0.000518
+0.01%
$ 517,633 $ 41,641
May 9, 9 PM $ 0.000517
+0.02%
$ 517,427 $ 41,658