Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse AI Historical Data

PULSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.00052
+0.07%
$520,173 $41,852
May 11, 9 PM $0.00052
+0.10%
$519,658 $41,836
May 11, 8 PM $0.000519
-0.02%
$519,365 $41,783
May 11, 7 PM $0.00052
+0.11%
$519,642 $41,808
May 11, 6 PM $0.00052
+0.12%
$519,718 $41,776
May 11, 5 PM $0.000519
+0.48%
$519,377 $41,779
May 11, 4 PM $0.000518
-0.05%
$517,763 $41,660
May 11, 3 PM $0.000518
+0.61%
$517,511 $41,693
May 11, 2 PM $0.000514
-0.30%
$513,983 $41,398
May 11, 1 PM $0.000516
-0.29%
$515,911 $41,490
May 11, 12 PM $0.000518
-0.18%
$517,501 $41,645
May 11, 11 AM $0.000518
+0.11%
$518,237 $41,726
May 11, 10 AM $0.000518
-0.11%
$518,046 $41,665
May 11, 9 AM $0.000519
+0.23%
$518,765 $41,739
May 11, 8 AM $0.000518
+0.14%
$518,036 $41,657
May 11, 7 AM $0.000517
-0.12%
$517,454 $41,635
May 11, 6 AM $0.000518
-0.14%
$517,760 $41,695
May 11, 5 AM $0.000519
+0.05%
$518,535 $41,730
May 11, 4 AM $0.000518
+0.13%
$517,965 $41,713
May 11, 3 AM $0.000517
-0.69%
$517,221 $41,634
May 11, 2 AM $0.000521
-0.59%
$520,626 $41,917
May 11, 1 AM $0.000524
+0.45%
$523,964 $42,141
May 11, 12 AM $0.000522
-0.81%
$521,984 $41,983
May 10, 11 PM $0.000527
+0.00%
$527,077 $42,356
May 10, 10 PM $0.000527
+1.73%
$526,656 $42,420
May 10, 9 PM $0.000518
+0.27%
$518,090 $41,665
May 10, 8 PM $0.000516
-1.76%
$515,512 $41,584
May 10, 7 PM $0.000524
+0.09%
$524,191 $42,233
May 10, 6 PM $0.000524
-0.20%
$523,650 $42,150
May 10, 5 PM $0.000524
+0.54%
$524,406 $42,232
May 10, 4 PM $0.000522
+0.09%
$521,649 $41,980
May 10, 3 PM $0.000521
+0.66%
$521,030 $41,946
May 10, 2 PM $0.000517
+0.06%
$517,465 $41,659
May 10, 1 PM $0.000517
+0.28%
$517,346 $41,624
May 10, 12 PM $0.000516
+0.10%
$516,055 $41,522
May 10, 11 AM $0.000515
-0.16%
$515,473 $41,494
May 10, 10 AM $0.000516
-0.13%
$516,096 $41,553
May 10, 9 AM $0.000517
-0.09%
$516,850 $41,593
May 10, 8 AM $0.000517
+0.09%
$517,347 $41,636
May 10, 7 AM $0.000517
-0.03%
$517,051 $41,601
May 10, 6 AM $0.000517
+0.10%
$517,278 $41,625
May 10, 5 AM $0.000517
-0.06%
$516,807 $41,589
May 10, 4 AM $0.000517
+0.03%
$517,066 $41,621
May 10, 3 AM $0.000517
+0.04%
$516,987 $41,604
May 10, 2 AM $0.000517
+0.15%
$516,748 $41,591
May 10, 1 AM $0.000516
+0.01%
$515,981 $41,528
May 10, 12 AM $0.000516
-0.06%
$516,249 $41,525
May 9, 11 PM $0.000517
-0.12%
$516,767 $41,588
May 9, 10 PM $0.000518
+0.01%
$517,633 $41,641
May 9, 9 PM $0.000517
+0.02%
$517,427 $41,658