Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse AI Historical Data

PULSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.000517
-0.10%
$517,268 $41,637
May 9, 7 PM $0.000517
+0.03%
$517,463 $41,675
May 9, 6 PM $0.000517
+0.07%
$517,492 $41,636
May 9, 5 PM $0.000517
+0.35%
$517,020 $41,619
May 9, 4 PM $0.000515
+0.14%
$515,124 $41,466
May 9, 3 PM $0.000514
+0.35%
$514,262 $41,401
May 9, 2 PM $0.000513
-0.23%
$512,555 $41,244
May 9, 1 PM $0.000514
-0.16%
$513,540 $41,348
May 9, 12 PM $0.000514
+0.09%
$514,381 $41,397
May 9, 11 AM $0.000514
+0.06%
$513,799 $41,361
May 9, 10 AM $0.000514
-0.01%
$513,549 $41,326
May 9, 9 AM $0.000514
-0.17%
$513,601 $41,335
May 9, 8 AM $0.000514
+0.09%
$514,455 $41,408
May 9, 7 AM $0.000514
+0.06%
$514,025 $41,368
May 9, 6 AM $0.000514
-0.07%
$513,747 $41,346
May 9, 5 AM $0.000514
+0.13%
$514,058 $41,376
May 9, 4 AM $0.000514
-0.07%
$513,819 $41,320
May 9, 3 AM $0.000514
-0.13%
$513,891 $41,382
May 9, 2 AM $0.000515
+0.07%
$514,577 $41,416
May 9, 1 AM $0.000515
+0.36%
$514,517 $41,386
May 9, 12 AM $0.000513
+0.16%
$513,084 $41,262
May 8, 11 PM $0.000512
-0.20%
$512,105 $41,228
May 8, 10 PM $0.000513
-0.07%
$513,317 $41,299
May 8, 9 PM $0.000514
+0.30%
$513,672 $41,342
May 8, 8 PM $0.000512
-0.30%
$512,460 $41,218
May 8, 7 PM $0.000514
-0.14%
$513,930 $41,367
May 8, 6 PM $0.000515
+0.48%
$514,956 $41,422
May 8, 5 PM $0.000514
+1.00%
$513,549 $41,249
May 8, 4 PM $0.000509
-0.03%
$508,715 $40,925
May 8, 3 PM $0.000508
+0.17%
$508,264 $40,956
May 8, 2 PM $0.000508
+0.48%
$507,624 $40,841
May 8, 1 PM $0.000505
-0.45%
$505,322 $40,659
May 8, 12 PM $0.000508
-0.38%
$507,664 $40,856
May 8, 11 AM $0.000509
+0.23%
$509,314 $41,013
May 8, 10 AM $0.000508
+0.27%
$508,386 $40,897
May 8, 9 AM $0.000507
-0.09%
$506,875 $40,805
May 8, 8 AM $0.000508
+0.22%
$507,584 $40,830
May 8, 7 AM $0.000507
+0.30%
$506,524 $40,764
May 8, 6 AM $0.000505
-0.15%
$505,109 $40,645
May 8, 5 AM $0.000506
-0.06%
$506,301 $40,715
May 8, 4 AM $0.000506
+0.03%
$506,473 $40,775
May 8, 3 AM $0.000506
+0.08%
$506,384 $40,749
May 8, 2 AM $0.000506
-0.17%
$506,382 $40,723
May 8, 1 AM $0.000507
-0.03%
$507,166 $40,824
May 8, 12 AM $0.000508
-0.24%
$507,520 $40,830
May 7, 11 PM $0.000509
+0.23%
$508,966 $40,946
May 7, 10 PM $0.000508
-0.17%
$507,720 $40,871
May 7, 9 PM $0.000509
+0.08%
$508,675 $40,932
May 7, 8 PM $0.000508
-0.15%
$508,386 $40,907
May 7, 7 PM $0.000509
-0.16%
$509,202 $40,979