Pulse AI Historical Data

PULSE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000517
-0.10%
$ 517,268 $ 41,637
May 9, 7 PM $ 0.000517
+0.03%
$ 517,463 $ 41,675
May 9, 6 PM $ 0.000517
+0.07%
$ 517,492 $ 41,636
May 9, 5 PM $ 0.000517
+0.35%
$ 517,020 $ 41,619
May 9, 4 PM $ 0.000515
+0.14%
$ 515,124 $ 41,466
May 9, 3 PM $ 0.000514
+0.35%
$ 514,262 $ 41,401
May 9, 2 PM $ 0.000513
-0.23%
$ 512,555 $ 41,244
May 9, 1 PM $ 0.000514
-0.16%
$ 513,540 $ 41,348
May 9, 12 PM $ 0.000514
+0.09%
$ 514,381 $ 41,397
May 9, 11 AM $ 0.000514
+0.06%
$ 513,799 $ 41,361
May 9, 10 AM $ 0.000514
-0.01%
$ 513,549 $ 41,326
May 9, 9 AM $ 0.000514
-0.17%
$ 513,601 $ 41,335
May 9, 8 AM $ 0.000514
+0.09%
$ 514,455 $ 41,408
May 9, 7 AM $ 0.000514
+0.06%
$ 514,025 $ 41,368
May 9, 6 AM $ 0.000514
-0.07%
$ 513,747 $ 41,346
May 9, 5 AM $ 0.000514
+0.13%
$ 514,058 $ 41,376
May 9, 4 AM $ 0.000514
-0.07%
$ 513,819 $ 41,320
May 9, 3 AM $ 0.000514
-0.13%
$ 513,891 $ 41,382
May 9, 2 AM $ 0.000515
+0.07%
$ 514,577 $ 41,416
May 9, 1 AM $ 0.000515
+0.36%
$ 514,517 $ 41,386
May 9, 12 AM $ 0.000513
+0.16%
$ 513,084 $ 41,262
May 8, 11 PM $ 0.000512
-0.20%
$ 512,105 $ 41,228
May 8, 10 PM $ 0.000513
-0.07%
$ 513,317 $ 41,299
May 8, 9 PM $ 0.000514
+0.30%
$ 513,672 $ 41,342
May 8, 8 PM $ 0.000512
-0.30%
$ 512,460 $ 41,218
May 8, 7 PM $ 0.000514
-0.14%
$ 513,930 $ 41,367
May 8, 6 PM $ 0.000515
+0.48%
$ 514,956 $ 41,422
May 8, 5 PM $ 0.000514
+1.00%
$ 513,549 $ 41,249
May 8, 4 PM $ 0.000509
-0.03%
$ 508,715 $ 40,925
May 8, 3 PM $ 0.000508
+0.17%
$ 508,264 $ 40,956
May 8, 2 PM $ 0.000508
+0.48%
$ 507,624 $ 40,841
May 8, 1 PM $ 0.000505
-0.45%
$ 505,322 $ 40,659
May 8, 12 PM $ 0.000508
-0.38%
$ 507,664 $ 40,856
May 8, 11 AM $ 0.000509
+0.23%
$ 509,314 $ 41,013
May 8, 10 AM $ 0.000508
+0.27%
$ 508,386 $ 40,897
May 8, 9 AM $ 0.000507
-0.09%
$ 506,875 $ 40,805
May 8, 8 AM $ 0.000508
+0.22%
$ 507,584 $ 40,830
May 8, 7 AM $ 0.000507
+0.30%
$ 506,524 $ 40,764
May 8, 6 AM $ 0.000505
-0.15%
$ 505,109 $ 40,645
May 8, 5 AM $ 0.000506
-0.06%
$ 506,301 $ 40,715
May 8, 4 AM $ 0.000506
+0.03%
$ 506,473 $ 40,775
May 8, 3 AM $ 0.000506
+0.08%
$ 506,384 $ 40,749
May 8, 2 AM $ 0.000506
-0.17%
$ 506,382 $ 40,723
May 8, 1 AM $ 0.000507
-0.03%
$ 507,166 $ 40,824
May 8, 12 AM $ 0.000508
-0.24%
$ 507,520 $ 40,830
May 7, 11 PM $ 0.000509
+0.23%
$ 508,966 $ 40,946
May 7, 10 PM $ 0.000508
-0.17%
$ 507,720 $ 40,871
May 7, 9 PM $ 0.000509
+0.08%
$ 508,675 $ 40,932
May 7, 8 PM $ 0.000508
-0.15%
$ 508,386 $ 40,907
May 7, 7 PM $ 0.000509
-0.16%
$ 509,202 $ 40,979